Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:15 CET | EUR 87.200 | EUR 645’367.200 | 7’401 | ✔ |
| 09.01.2026 18:13:09 CET | EUR 87.136 | EUR 5’663.840 | 65 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 87.200 | EUR 794’304.800 | 9’109 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 85.527 | EUR 26’000.330 | 304 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 87.200 | EUR 9’330.400 | 107 | ✔ |
| 09.01.2026 18:11:27 CET | EUR 85.019 | EUR 39’363.797 | 463 | ✔ |
| 09.01.2026 18:11:27 CET | EUR 87.203 | EUR 50’054.292 | 574 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 86.122 | EUR 532’921.080 | 6’188 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 86.759 | EUR 97’430.469 | 1’123 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 86.741 | EUR 227’001.982 | 2’617 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.