Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 79.594 | EUR 283’911.441 | 3’567 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 79.582 | EUR 564’475.835 | 7’093 | ✔ |
| 19.09.2025 18:10:50 CET | EUR 79.621 | EUR 4’299.529 | 54 | ✔ |
| 19.09.2025 18:10:50 CET | EUR 79.602 | EUR 280’518.858 | 3’524 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 79.600 | EUR 153’389.200 | 1’927 | ✔ |
| 19.09.2025 18:09:53 CET | EUR 79.537 | EUR 34’916.831 | 439 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 79.537 | EUR 214’432.291 | 2’696 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 79.600 | EUR 24’994.400 | 314 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 79.600 | EUR 65’431.200 | 822 | ✔ |
| 19.09.2025 18:05:31 CET | EUR 79.600 | EUR 8’994.800 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.