Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:14:04 CET | EUR 91.450 | EUR 548.700 | 6 | ✔ |
| 16.04.2026 18:13:28 CET | EUR 90.682 | EUR 608’656.913 | 6’712 | ✔ |
| 16.04.2026 18:12:54 CET | EUR 91.735 | EUR 550.410 | 6 | ✔ |
| 16.04.2026 18:12:53 CET | EUR 91.272 | EUR 45’179.739 | 495 | ✔ |
| 16.04.2026 18:12:53 CET | EUR 90.498 | EUR 469’231.093 | 5’185 | ✔ |
| 16.04.2026 18:12:51 CET | EUR 91.037 | EUR 6’554.671 | 72 | ✔ |
| 16.04.2026 18:12:48 CET | EUR 90.581 | EUR 100’453.885 | 1’109 | ✔ |
| 16.04.2026 18:12:13 CET | EUR 91.195 | EUR 248’233.334 | 2’722 | ✔ |
| 16.04.2026 18:11:18 CET | EUR 90.638 | EUR 110’668.998 | 1’221 | ✔ |
| 16.04.2026 18:08:56 CET | EUR 91.212 | EUR 46’153.474 | 506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.