Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 83.300 | EUR 202’335.700 | 2’429 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 83.300 | EUR 10’079.300 | 121 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 82.905 | EUR 477’947.902 | 5’765 | ✔ |
| 02.04.2026 18:12:30 CET | EUR 83.180 | EUR 83.180 | 1 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 83.292 | EUR 291’937.409 | 3’505 | ✔ |
| 02.04.2026 18:11:26 CET | EUR 83.298 | EUR 324’697.163 | 3’898 | ✔ |
| 02.04.2026 18:08:50 CET | EUR 83.303 | EUR 885’255.668 | 10’627 | ✔ |
| 02.04.2026 18:08:10 CET | EUR 83.190 | EUR 268’870.726 | 3’232 | ✔ |
| 02.04.2026 18:08:09 CET | EUR 83.190 | EUR 99’994.620 | 1’202 | ✔ |
| 02.04.2026 18:07:53 CET | EUR 82.775 | EUR 14’651.193 | 177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.