Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:24 CET | EUR 60.984 | EUR 93’426.875 | 1’532 | ✔ |
| 20.03.2026 18:13:23 CET | EUR 63.943 | EUR 22’188.082 | 347 | ✔ |
| 20.03.2026 18:11:20 CET | EUR 61.825 | EUR 798’405.467 | 12’914 | ✔ |
| 20.03.2026 18:08:48 CET | EUR 60.975 | EUR 1’219.502 | 20 | ✔ |
| 20.03.2026 18:05:46 CET | EUR 60.985 | EUR 3’087’284.390 | 50’624 | ✔ |
| 20.03.2026 18:05:14 CET | EUR 60.978 | EUR 82’930.352 | 1’360 | ✔ |
| 20.03.2026 18:05:10 CET | EUR 63.614 | EUR 318.070 | 5 | ✔ |
| 20.03.2026 18:04:33 CET | EUR 60.989 | EUR 183’150.267 | 3’003 | ✔ |
| 20.03.2026 18:03:38 CET | EUR 60.983 | EUR 12’928.332 | 212 | ✔ |
| 20.03.2026 18:03:38 CET | EUR 60.983 | EUR 374’738.692 | 6’145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.