Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:41 CET | EUR 74.272 | EUR 157’085.280 | 2’115 | ✔ |
| 18.09.2026 18:12:23 CET | EUR 72.592 | EUR 200’281.880 | 2’759 | ✔ |
| 18.09.2026 18:11:01 CET | EUR 72.594 | EUR 725.940 | 10 | ✔ |
| 18.09.2026 18:09:25 CET | EUR 72.591 | EUR 23’955.162 | 330 | ✔ |
| 18.09.2026 18:06:42 CET | EUR 72.602 | EUR 6’679.356 | 92 | ✔ |
| 18.09.2026 18:05:25 CET | EUR 73.520 | EUR 1’353’940.637 | 18’416 | ✔ |
| 18.09.2026 18:05:25 CET | EUR 73.537 | EUR 20’810.858 | 283 | ✔ |
| 18.09.2026 18:05:20 CET | EUR 73.146 | EUR 8’405’599.770 | 114’916 | ✔ |
| 18.09.2026 18:03:09 CET | EUR 72.574 | EUR 76’129.916 | 1’049 | ✔ |
| 18.09.2026 18:01:55 CET | EUR 72.586 | EUR 118’024.186 | 1’626 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.