Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:16 CET | EUR 58.145 | EUR 30’991.125 | 533 | ✔ |
| 19.09.2025 18:13:16 CET | EUR 58.142 | EUR 1’670’818.033 | 28’737 | ✔ |
| 19.09.2025 18:06:19 CET | EUR 58.240 | EUR 221’310.100 | 3’800 | ✔ |
| 19.09.2025 18:06:05 CET | EUR 58.105 | EUR 5’810.520 | 100 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 58.140 | EUR 216’629.640 | 3’726 | ✔ |
| 19.09.2025 18:05:29 CET | EUR 58.106 | EUR 2’929’752.542 | 50’421 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 58.143 | EUR 8’198.149 | 141 | ✔ |
| 19.09.2025 18:01:14 CET | EUR 58.174 | EUR 28’621.706 | 492 | ✔ |
| 19.09.2025 18:00:34 CET | EUR 58.142 | EUR 116’806.675 | 2’009 | ✔ |
| 19.09.2025 17:54:14 CET | EUR 58.149 | EUR 29’539.540 | 508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.