Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:11:02 CET | EUR 69.402 | EUR 4’479’974.957 | 64’551 | ✔ |
| 30.12.2025 18:11:02 CET | EUR 69.340 | EUR 311’127.683 | 4’487 | ✔ |
| 30.12.2025 18:08:23 CET | EUR 69.400 | EUR 28’592.800 | 412 | ✔ |
| 30.12.2025 18:05:50 CET | EUR 68.664 | EUR 1’593’000.160 | 23’200 | ✔ |
| 30.12.2025 18:05:02 CET | EUR 68.911 | EUR 89’584.430 | 1’300 | ✔ |
| 30.12.2025 18:04:22 CET | EUR 69.400 | EUR 75’021.400 | 1’081 | ✔ |
| 30.12.2025 17:52:47 CET | EUR 69.255 | EUR 63’714.784 | 920 | ✔ |
| 30.12.2025 17:48:00 CET | EUR 69.400 | EUR 208.200 | 3 | ✔ |
| 30.12.2025 17:47:29 CET | EUR 68.910 | EUR 14’746.654 | 214 | ✔ |
| 30.12.2025 17:29:02 CET | EUR 69.480 | EUR 5’627.880 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.