Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:12:39 CET | EUR 76.565 | EUR 44’560.597 | 582 | ✔ |
| 29.06.2026 18:12:39 CET | EUR 76.872 | EUR 1’158’388.689 | 15’069 | ✔ |
| 29.06.2026 18:12:07 CET | EUR 76.611 | EUR 8’273.999 | 108 | ✔ |
| 29.06.2026 18:09:00 CET | EUR 76.872 | EUR 7’066’870.539 | 91’930 | ✔ |
| 29.06.2026 18:09:00 CET | EUR 76.601 | EUR 588’601.316 | 7’684 | ✔ |
| 29.06.2026 18:07:50 CET | EUR 76.872 | EUR 120’766.383 | 1’571 | ✔ |
| 29.06.2026 18:07:50 CET | EUR 76.598 | EUR 10’110.870 | 132 | ✔ |
| 29.06.2026 18:06:43 CET | EUR 76.728 | EUR 306.910 | 4 | ✔ |
| 29.06.2026 18:05:24 CET | EUR 76.805 | EUR 11’213.574 | 146 | ✔ |
| 29.06.2026 18:05:20 CET | EUR 76.713 | EUR 230.140 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.