Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:27 CET | EUR 72.365 | EUR 16’643.835 | 230 | ✔ |
| 28.08.2026 18:13:27 CET | EUR 72.339 | EUR 20’689.011 | 286 | ✔ |
| 28.08.2026 18:13:27 CET | EUR 72.336 | EUR 536’078.391 | 7’411 | ✔ |
| 28.08.2026 18:12:46 CET | EUR 72.239 | EUR 2’022.689 | 28 | ✔ |
| 28.08.2026 18:11:27 CET | EUR 72.352 | EUR 1’100’983.427 | 15’217 | ✔ |
| 28.08.2026 18:09:48 CET | EUR 72.352 | EUR 383’321.956 | 5’298 | ✔ |
| 28.08.2026 18:07:54 CET | EUR 72.397 | EUR 18’388.762 | 254 | ✔ |
| 28.08.2026 18:07:19 CET | EUR 72.237 | EUR 2’672.780 | 37 | ✔ |
| 28.08.2026 18:06:11 CET | EUR 72.041 | EUR 108’061.800 | 1’500 | ✔ |
| 28.08.2026 18:04:29 CET | EUR 72.206 | EUR 8’664.756 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.