Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:06 CET | EUR 63.038 | EUR 25’719.545 | 408 | ✔ |
| 09.10.2026 18:09:45 CET | EUR 63.038 | EUR 708’233.054 | 11’235 | ✔ |
| 09.10.2026 18:08:14 CET | EUR 63.408 | EUR 8’560.107 | 135 | ✔ |
| 09.10.2026 18:08:09 CET | EUR 63.678 | EUR 1’337.240 | 21 | ✔ |
| 09.10.2026 18:03:37 CET | EUR 63.160 | EUR 189.480 | 3 | ✔ |
| 09.10.2026 18:03:09 CET | EUR 63.521 | EUR 12’005.469 | 189 | ✔ |
| 09.10.2026 18:03:08 CET | EUR 63.460 | EUR 380’758.800 | 6’000 | ✔ |
| 09.10.2026 18:03:03 CET | EUR 63.207 | EUR 2’085.821 | 33 | ✔ |
| 09.10.2026 18:01:33 CET | EUR 63.038 | EUR 52’195.795 | 828 | ✔ |
| 09.10.2026 17:59:51 CET | EUR 63.186 | EUR 259’692.816 | 4’110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.