Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:42:25 CET | EUR 68.457 | EUR 65’924.187 | 963 | ✔ |
| 30.04.2026 19:16:39 CET | EUR 68.435 | EUR 179’982.735 | 2’630 | ✔ |
| 30.04.2026 19:13:14 CET | EUR 68.435 | EUR 56’800.635 | 830 | ✔ |
| 30.04.2026 18:57:07 CET | EUR 67.040 | EUR 67.040 | 1 | ✔ |
| 30.04.2026 18:57:06 CET | EUR 68.438 | EUR 615.940 | 9 | ✔ |
| 30.04.2026 18:57:06 CET | EUR 68.440 | EUR 2’874.480 | 42 | ✔ |
| 30.04.2026 18:57:06 CET | EUR 68.300 | EUR 110’099.278 | 1’612 | ✔ |
| 30.04.2026 18:52:43 CET | EUR 68.221 | EUR 17’328.236 | 254 | ✔ |
| 30.04.2026 18:52:41 CET | EUR 68.239 | EUR 887.110 | 13 | ✔ |
| 30.04.2026 18:52:41 CET | EUR 68.140 | EUR 48’719.743 | 715 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.