Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:50 CET | EUR 84.086 | EUR 41’033.773 | 488 | ✔ |
| 07.08.2026 18:12:50 CET | EUR 83.923 | EUR 1’617’941.878 | 19’279 | ✔ |
| 07.08.2026 18:07:04 CET | EUR 84.082 | EUR 3’867.786 | 46 | ✔ |
| 07.08.2026 18:05:02 CET | EUR 84.283 | EUR 2’275.630 | 27 | ✔ |
| 07.08.2026 17:59:57 CET | EUR 84.100 | EUR 168.200 | 2 | ✔ |
| 07.08.2026 17:58:31 CET | EUR 84.128 | EUR 44’840.064 | 533 | ✔ |
| 07.08.2026 17:58:21 CET | EUR 84.080 | EUR 204’397.994 | 2’431 | ✔ |
| 07.08.2026 17:58:01 CET | EUR 83.935 | EUR 4’784.318 | 57 | ✔ |
| 07.08.2026 17:57:21 CET | EUR 83.898 | EUR 6’040.656 | 72 | ✔ |
| 07.08.2026 17:56:23 CET | EUR 83.919 | EUR 839.190 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.