Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:10:49 CET | EUR 99.155 | EUR 1’883.939 | 19 | ✔ |
| 15.09.2026 18:10:49 CET | EUR 98.803 | EUR 121’231.281 | 1’227 | ✔ |
| 15.09.2026 18:08:14 CET | EUR 98.917 | EUR 2’176.163 | 22 | ✔ |
| 15.09.2026 18:06:29 CET | EUR 98.397 | EUR 122’110.181 | 1’241 | ✔ |
| 15.09.2026 18:05:58 CET | EUR 98.925 | EUR 172’426.101 | 1’743 | ✔ |
| 15.09.2026 18:05:25 CET | EUR 98.505 | EUR 29’551.350 | 300 | ✔ |
| 15.09.2026 18:03:46 CET | EUR 99.290 | EUR 496.450 | 5 | ✔ |
| 15.09.2026 18:02:52 CET | EUR 98.956 | EUR 6’333.171 | 64 | ✔ |
| 15.09.2026 18:02:52 CET | EUR 98.922 | EUR 58’957.750 | 596 | ✔ |
| 15.09.2026 18:02:46 CET | EUR 99.061 | EUR 296’984.278 | 2’998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.