Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:19 CET | EUR 74.068 | EUR 3’110.839 | 42 | ✔ |
| 20.02.2026 18:13:19 CET | EUR 74.102 | EUR 554’062.149 | 7’477 | ✔ |
| 20.02.2026 18:11:17 CET | EUR 74.102 | EUR 2’371.270 | 32 | ✔ |
| 20.02.2026 18:10:38 CET | EUR 73.846 | EUR 6’867.669 | 93 | ✔ |
| 20.02.2026 18:09:53 CET | EUR 73.972 | EUR 449’455.695 | 6’076 | ✔ |
| 20.02.2026 18:09:52 CET | EUR 73.970 | EUR 210’149.338 | 2’841 | ✔ |
| 20.02.2026 18:09:52 CET | EUR 74.091 | EUR 36’452.575 | 492 | ✔ |
| 20.02.2026 18:08:40 CET | EUR 74.047 | EUR 222.140 | 3 | ✔ |
| 20.02.2026 18:08:19 CET | EUR 74.102 | EUR 1’288’489.054 | 17’388 | ✔ |
| 20.02.2026 18:08:04 CET | EUR 74.212 | EUR 8’460.134 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.