Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:10:18 CET | EUR 87.364 | EUR 1’485.190 | 17 | ✔ |
| 17.07.2026 18:10:18 CET | EUR 87.703 | EUR 5’963.777 | 68 | ✔ |
| 17.07.2026 18:07:40 CET | EUR 87.355 | EUR 4’804.514 | 55 | ✔ |
| 17.07.2026 18:07:35 CET | EUR 90.982 | EUR 7’915.408 | 87 | ✔ |
| 17.07.2026 18:07:20 CET | EUR 89.946 | EUR 3’687.770 | 41 | ✔ |
| 17.07.2026 18:05:34 CET | EUR 89.712 | EUR 188’394.570 | 2’100 | ✔ |
| 17.07.2026 18:04:01 CET | EUR 90.206 | EUR 54’123.360 | 600 | ✔ |
| 17.07.2026 18:03:20 CET | EUR 90.740 | EUR 127’761.920 | 1’408 | ✔ |
| 17.07.2026 18:02:25 CET | EUR 87.824 | EUR 439’820.088 | 5’008 | ✔ |
| 17.07.2026 18:02:24 CET | EUR 87.823 | EUR 27’927.841 | 318 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.