Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:11:48 CET | EUR 87.950 | EUR 1’846.948 | 21 | ✔ |
| 05.06.2026 18:10:50 CET | EUR 89.103 | EUR 1’336.541 | 15 | ✔ |
| 05.06.2026 18:09:37 CET | EUR 87.442 | EUR 1’399.067 | 16 | ✔ |
| 05.06.2026 18:07:31 CET | EUR 89.802 | EUR 244’081.564 | 2’718 | ✔ |
| 05.06.2026 18:05:10 CET | EUR 89.260 | EUR 41’863.128 | 469 | ✔ |
| 05.06.2026 18:03:51 CET | EUR 87.447 | EUR 8’919.553 | 102 | ✔ |
| 05.06.2026 18:03:49 CET | EUR 88.582 | EUR 5’137.733 | 58 | ✔ |
| 05.06.2026 18:02:10 CET | EUR 90.619 | EUR 26’460.865 | 292 | ✔ |
| 05.06.2026 18:00:27 CET | EUR 89.103 | EUR 5’167.991 | 58 | ✔ |
| 05.06.2026 17:59:30 CET | EUR 89.040 | EUR 436’564.591 | 4’903 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.