Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:08:31 CET | EUR 85.540 | EUR 83’829.200 | 980 | ✔ |
| 03.11.2025 18:07:51 CET | EUR 85.540 | EUR 320’347.300 | 3’745 | ✔ |
| 03.11.2025 17:59:39 CET | EUR 85.549 | EUR 176’144.567 | 2’059 | ✔ |
| 03.11.2025 17:58:47 CET | EUR 85.958 | EUR 2’320.861 | 27 | ✔ |
| 03.11.2025 17:57:49 CET | EUR 86.799 | EUR 6’249.550 | 72 | ✔ |
| 03.11.2025 17:54:05 CET | EUR 85.857 | EUR 75’468.391 | 879 | ✔ |
| 03.11.2025 17:52:26 CET | EUR 85.540 | EUR 85.540 | 1 | ✔ |
| 03.11.2025 17:42:46 CET | EUR 85.540 | EUR 65’352.560 | 764 | ✔ |
| 03.11.2025 17:29:46 CET | EUR 85.760 | EUR 11’234.560 | 131 | ✔ |
| 03.11.2025 17:27:52 CET | EUR 85.780 | EUR 9’864.700 | 115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.