Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:37 CET | EUR 87.080 | EUR 43’888.320 | 504 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 87.080 | EUR 130’620.000 | 1’500 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 87.080 | EUR 562’101.400 | 6’455 | ✔ |
| 08.01.2026 18:10:27 CET | EUR 87.080 | EUR 312’965.520 | 3’594 | ✔ |
| 08.01.2026 18:09:58 CET | EUR 87.177 | EUR 186’820.311 | 2’143 | ✔ |
| 08.01.2026 18:06:19 CET | EUR 86.209 | EUR 16’121.102 | 187 | ✔ |
| 08.01.2026 18:01:34 CET | EUR 87.026 | EUR 1’296’691.870 | 14’900 | ✔ |
| 08.01.2026 17:46:31 CET | EUR 87.200 | EUR 1’046’400.000 | 12’000 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 87.080 | EUR 76’456.240 | 878 | ✔ |
| 08.01.2026 17:29:01 CET | EUR 87.060 | EUR 87.060 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.