Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:12:04 CET | EUR 78.572 | EUR 1’091’365.080 | 13’890 | ✔ |
| 27.04.2026 18:08:01 CET | EUR 78.471 | EUR 5’806.824 | 74 | ✔ |
| 27.04.2026 18:03:56 CET | EUR 78.320 | EUR 391.600 | 5 | ✔ |
| 27.04.2026 17:59:32 CET | EUR 78.048 | EUR 23’414.520 | 300 | ✔ |
| 27.04.2026 17:58:36 CET | EUR 77.949 | EUR 545.640 | 7 | ✔ |
| 27.04.2026 17:57:38 CET | EUR 78.782 | EUR 2’010’369.283 | 25’518 | ✔ |
| 27.04.2026 17:52:59 CET | EUR 78.714 | EUR 314.856 | 4 | ✔ |
| 27.04.2026 17:49:30 CET | EUR 78.567 | EUR 15’870.453 | 202 | ✔ |
| 27.04.2026 17:42:07 CET | EUR 78.775 | EUR 157.550 | 2 | ✔ |
| 27.04.2026 16:48:10 CET | EUR 78.740 | EUR 11’417.300 | 145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.