Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:31 CET | EUR 83.046 | EUR 10’380.775 | 125 | ✔ |
| 14.10.2025 18:13:31 CET | EUR 82.038 | EUR 16’571.575 | 202 | ✔ |
| 14.10.2025 18:10:52 CET | EUR 84.192 | EUR 63’227.817 | 751 | ✔ |
| 14.10.2025 18:10:52 CET | EUR 82.038 | EUR 1’035’969.550 | 12’628 | ✔ |
| 14.10.2025 18:05:52 CET | EUR 82.040 | EUR 2’789.360 | 34 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 82.114 | EUR 32’024.577 | 390 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 83.706 | EUR 75’586.699 | 903 | ✔ |
| 14.10.2025 18:00:12 CET | EUR 82.032 | EUR 28’136.907 | 343 | ✔ |
| 14.10.2025 17:53:51 CET | EUR 82.231 | EUR 46’953.901 | 571 | ✔ |
| 14.10.2025 17:52:38 CET | EUR 82.296 | EUR 21’232.394 | 258 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.