Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:11:29 CET | EUR 101.534 | EUR 431’926.487 | 4’254 | ✔ |
| 26.10.2026 18:10:48 CET | EUR 100.990 | EUR 403.960 | 4 | ✔ |
| 26.10.2026 18:10:30 CET | EUR 101.548 | EUR 71’794.365 | 707 | ✔ |
| 26.10.2026 18:08:44 CET | EUR 101.282 | EUR 17’015.342 | 168 | ✔ |
| 26.10.2026 18:08:04 CET | EUR 99.262 | EUR 3’474.170 | 35 | ✔ |
| 26.10.2026 18:07:22 CET | EUR 101.071 | EUR 143’318.962 | 1’418 | ✔ |
| 26.10.2026 18:06:44 CET | EUR 100.070 | EUR 31’221.684 | 312 | ✔ |
| 26.10.2026 18:06:01 CET | EUR 100.958 | EUR 17’566.605 | 174 | ✔ |
| 26.10.2026 18:05:32 CET | EUR 100.637 | EUR 145’017.197 | 1’441 | ✔ |
| 26.10.2026 18:05:32 CET | EUR 101.232 | EUR 272’719.277 | 2’694 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.