Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:05:18 CET | EUR 102.707 | EUR 233’555.718 | 2’274 | ✔ |
| 26.08.2026 18:02:22 CET | EUR 102.708 | EUR 151’801.981 | 1’478 | ✔ |
| 26.08.2026 17:58:56 CET | EUR 102.703 | EUR 927’306.290 | 9’029 | ✔ |
| 26.08.2026 17:58:32 CET | EUR 102.697 | EUR 89’757.265 | 874 | ✔ |
| 26.08.2026 17:53:36 CET | EUR 102.700 | EUR 14’583.400 | 142 | ✔ |
| 26.08.2026 17:46:28 CET | EUR 102.715 | EUR 227’822.757 | 2’218 | ✔ |
| 26.08.2026 17:46:27 CET | EUR 102.758 | EUR 84’569.669 | 823 | ✔ |
| 26.08.2026 17:36:03 CET | EUR 102.778 | EUR 299’801.968 | 2’917 | ✔ |
| 26.08.2026 17:27:29 CET | EUR 102.825 | EUR 1’439.550 | 14 | ✔ |
| 26.08.2026 17:25:40 CET | EUR 102.825 | EUR 1’336.725 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.