Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | EUR 72.491 | EUR 59’370.047 | 819 | ✔ |
| 02.04.2026 18:12:00 CET | EUR 72.482 | EUR 8’190.489 | 113 | ✔ |
| 02.04.2026 18:09:01 CET | EUR 72.482 | EUR 139’745.682 | 1’928 | ✔ |
| 02.04.2026 18:08:49 CET | EUR 72.482 | EUR 15’656.155 | 216 | ✔ |
| 02.04.2026 18:08:42 CET | EUR 72.482 | EUR 118’798.326 | 1’639 | ✔ |
| 02.04.2026 18:07:58 CET | EUR 72.482 | EUR 29’717.702 | 410 | ✔ |
| 02.04.2026 18:07:53 CET | EUR 71.993 | EUR 5’615.477 | 78 | ✔ |
| 02.04.2026 18:07:12 CET | EUR 70.540 | EUR 405’605.000 | 5’750 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 71.927 | EUR 1’438.540 | 20 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 71.786 | EUR 150’749.550 | 2’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.