Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:34 CET | EUR 95.236 | EUR 4’761.795 | 50 | ✔ |
| 06.10.2026 18:13:23 CET | EUR 94.363 | EUR 357’163.198 | 3’785 | ✔ |
| 06.10.2026 18:10:41 CET | EUR 94.345 | EUR 34’247.090 | 363 | ✔ |
| 06.10.2026 18:09:38 CET | EUR 94.379 | EUR 540’979.855 | 5’732 | ✔ |
| 06.10.2026 18:07:13 CET | EUR 94.844 | EUR 5’785.478 | 61 | ✔ |
| 06.10.2026 18:07:07 CET | EUR 95.206 | EUR 7’521.266 | 79 | ✔ |
| 06.10.2026 18:05:07 CET | EUR 95.547 | EUR 6’019.467 | 63 | ✔ |
| 06.10.2026 18:04:01 CET | EUR 95.012 | EUR 13’966.793 | 147 | ✔ |
| 06.10.2026 18:03:16 CET | EUR 94.951 | EUR 3’038.438 | 32 | ✔ |
| 06.10.2026 18:02:42 CET | EUR 94.363 | EUR 1’109’517.802 | 11’758 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.