Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:08:49 CET | EUR 419.613 | EUR 47’416.224 | 113 | ✔ |
| 12.10.2026 18:08:49 CET | EUR 417.632 | EUR 2’088.160 | 5 | ✔ |
| 12.10.2026 18:02:13 CET | EUR 419.632 | EUR 65’882.146 | 157 | ✔ |
| 12.10.2026 18:02:13 CET | EUR 417.231 | EUR 10’430.780 | 25 | ✔ |
| 12.10.2026 18:00:38 CET | EUR 419.613 | EUR 23’078.688 | 55 | ✔ |
| 12.10.2026 18:00:37 CET | EUR 417.630 | EUR 835.260 | 2 | ✔ |
| 12.10.2026 17:53:56 CET | EUR 417.400 | EUR 141’081.268 | 338 | ✔ |
| 12.10.2026 17:53:30 CET | EUR 418.087 | EUR 450’698.002 | 1’078 | ✔ |
| 12.10.2026 17:53:30 CET | EUR 417.618 | EUR 198’786.120 | 476 | ✔ |
| 12.10.2026 17:53:30 CET | EUR 416.048 | EUR 82’793.632 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.