Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:40 CET | EUR 42.980 | EUR 223’624.940 | 5’203 | ✔ |
| 31.10.2025 18:08:46 CET | EUR 42.993 | EUR 99’054.720 | 2’304 | ✔ |
| 31.10.2025 18:08:46 CET | EUR 43.027 | EUR 2’065.310 | 48 | ✔ |
| 31.10.2025 18:07:52 CET | EUR 42.965 | EUR 108’099.185 | 2’516 | ✔ |
| 31.10.2025 18:07:09 CET | EUR 42.481 | EUR 3’950.761 | 93 | ✔ |
| 31.10.2025 18:07:09 CET | EUR 42.968 | EUR 440’119.175 | 10’243 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 42.971 | EUR 58’827.573 | 1’369 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 43.168 | EUR 1’302’415.694 | 30’171 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 42.755 | EUR 233’357.336 | 5’458 | ✔ |
| 31.10.2025 17:52:37 CET | EUR 42.990 | EUR 76’908.573 | 1’789 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.