Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:10:59 CET | EUR 52.043 | EUR 99’245.238 | 1’907 | ✔ |
| 23.10.2026 18:09:14 CET | EUR 52.254 | EUR 783.810 | 15 | ✔ |
| 23.10.2026 18:09:14 CET | EUR 52.137 | EUR 345’407.625 | 6’625 | ✔ |
| 23.10.2026 18:06:12 CET | EUR 52.129 | EUR 18’453.808 | 354 | ✔ |
| 23.10.2026 18:04:27 CET | EUR 51.969 | EUR 2’754.341 | 53 | ✔ |
| 23.10.2026 18:02:27 CET | EUR 51.926 | EUR 78’512.566 | 1’512 | ✔ |
| 23.10.2026 18:00:47 CET | EUR 52.149 | EUR 2’398.859 | 46 | ✔ |
| 23.10.2026 17:59:53 CET | EUR 52.151 | EUR 37’652.878 | 722 | ✔ |
| 23.10.2026 17:59:52 CET | EUR 52.149 | EUR 15’749.058 | 302 | ✔ |
| 23.10.2026 17:56:57 CET | EUR 52.006 | EUR 223’679.526 | 4’301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.