Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:13 CET | EUR 36.708 | EUR 61’963.442 | 1’688 | ✔ |
| 07.01.2026 18:05:57 CET | EUR 36.823 | EUR 99’936.808 | 2’714 | ✔ |
| 07.01.2026 18:03:44 CET | EUR 37.223 | EUR 2’717.294 | 73 | ✔ |
| 07.01.2026 18:03:25 CET | EUR 37.503 | EUR 4’725.353 | 126 | ✔ |
| 07.01.2026 18:02:55 CET | EUR 36.788 | EUR 6’952.856 | 189 | ✔ |
| 07.01.2026 18:02:55 CET | EUR 36.747 | EUR 2’241.567 | 61 | ✔ |
| 07.01.2026 18:02:55 CET | EUR 37.254 | EUR 745.070 | 20 | ✔ |
| 07.01.2026 18:02:46 CET | EUR 37.111 | EUR 4’267.811 | 115 | ✔ |
| 07.01.2026 17:45:48 CET | EUR 37.305 | EUR 17’458.693 | 468 | ✔ |
| 07.01.2026 17:29:51 CET | EUR 37.220 | EUR 17’083.980 | 459 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.