Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:24 CET | EUR 43.062 | EUR 23’684.045 | 550 | ✔ |
| 11.09.2026 18:07:20 CET | EUR 42.483 | EUR 3’483.631 | 82 | ✔ |
| 11.09.2026 18:04:38 CET | EUR 42.529 | EUR 41’465.970 | 975 | ✔ |
| 11.09.2026 18:04:34 CET | EUR 42.331 | EUR 5’672.314 | 134 | ✔ |
| 11.09.2026 18:02:40 CET | EUR 43.100 | EUR 28’273.600 | 656 | ✔ |
| 11.09.2026 18:02:33 CET | EUR 42.139 | EUR 33’795.799 | 802 | ✔ |
| 11.09.2026 18:02:08 CET | EUR 42.724 | EUR 66’392.474 | 1’554 | ✔ |
| 11.09.2026 18:02:07 CET | EUR 42.950 | EUR 42.950 | 1 | ✔ |
| 11.09.2026 18:01:19 CET | EUR 43.020 | EUR 11’185.148 | 260 | ✔ |
| 11.09.2026 18:01:18 CET | EUR 42.868 | EUR 46’683.143 | 1’089 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.