Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:46 CET | EUR 41.995 | EUR 65’805.695 | 1’567 | ✔ |
| 02.10.2026 18:08:44 CET | EUR 41.946 | EUR 33’891.964 | 808 | ✔ |
| 02.10.2026 18:05:41 CET | EUR 42.119 | EUR 232’202.047 | 5’513 | ✔ |
| 02.10.2026 18:03:22 CET | EUR 41.881 | EUR 32’750.629 | 782 | ✔ |
| 02.10.2026 18:02:51 CET | EUR 42.044 | EUR 967.010 | 23 | ✔ |
| 02.10.2026 18:02:49 CET | EUR 41.999 | EUR 3’947.925 | 94 | ✔ |
| 02.10.2026 18:02:42 CET | EUR 42.066 | EUR 630.990 | 15 | ✔ |
| 02.10.2026 18:02:42 CET | EUR 42.240 | EUR 13’896.828 | 329 | ✔ |
| 02.10.2026 17:59:38 CET | EUR 41.879 | EUR 49’962.124 | 1’193 | ✔ |
| 02.10.2026 17:54:01 CET | EUR 41.880 | EUR 41.880 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.