Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:54 CET | EUR 46.236 | EUR 28’203.899 | 610 | ✔ |
| 04.08.2026 18:07:12 CET | EUR 46.562 | EUR 30’917.168 | 664 | ✔ |
| 04.08.2026 18:04:54 CET | EUR 46.154 | EUR 87’600.672 | 1’898 | ✔ |
| 04.08.2026 18:04:54 CET | EUR 46.240 | EUR 7’121.022 | 154 | ✔ |
| 04.08.2026 18:03:44 CET | EUR 46.469 | EUR 191’079.706 | 4’112 | ✔ |
| 04.08.2026 18:03:10 CET | EUR 46.999 | EUR 6’908.897 | 147 | ✔ |
| 04.08.2026 18:01:19 CET | EUR 46.301 | EUR 48’569.329 | 1’049 | ✔ |
| 04.08.2026 17:59:24 CET | EUR 46.203 | EUR 29’662.583 | 642 | ✔ |
| 04.08.2026 17:59:24 CET | EUR 46.201 | EUR 33’172.103 | 718 | ✔ |
| 04.08.2026 17:59:24 CET | EUR 46.199 | EUR 4’342.725 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.