Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:56 CET | EUR 38.510 | EUR 1’155.306 | 30 | ✔ |
| 08.01.2026 18:11:56 CET | EUR 39.711 | EUR 40’266.853 | 1’014 | ✔ |
| 08.01.2026 18:11:56 CET | EUR 40.302 | EUR 61’540.849 | 1’527 | ✔ |
| 08.01.2026 18:11:47 CET | EUR 37.674 | EUR 30’478.104 | 809 | ✔ |
| 08.01.2026 18:10:50 CET | EUR 37.753 | EUR 7’022.021 | 186 | ✔ |
| 08.01.2026 18:10:50 CET | EUR 37.783 | EUR 10’012.442 | 265 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 37.864 | EUR 340.774 | 9 | ✔ |
| 08.01.2026 18:08:06 CET | EUR 37.674 | EUR 41’893.266 | 1’112 | ✔ |
| 08.01.2026 18:08:00 CET | EUR 37.674 | EUR 41’893.266 | 1’112 | ✔ |
| 08.01.2026 18:07:02 CET | EUR 37.724 | EUR 18’748.729 | 497 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.