Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:58 CET | EUR 51.899 | EUR 4’151.920 | 80 | ✔ |
| 13.11.2026 18:10:22 CET | EUR 51.950 | EUR 21’870.992 | 421 | ✔ |
| 13.11.2026 18:09:47 CET | EUR 52.255 | EUR 313.530 | 6 | ✔ |
| 13.11.2026 18:09:38 CET | EUR 51.988 | EUR 29’216.975 | 562 | ✔ |
| 13.11.2026 18:08:07 CET | EUR 51.969 | EUR 7’431.496 | 143 | ✔ |
| 13.11.2026 18:07:07 CET | EUR 51.896 | EUR 41’672.729 | 803 | ✔ |
| 13.11.2026 18:06:16 CET | EUR 51.978 | EUR 79’733.792 | 1’534 | ✔ |
| 13.11.2026 18:06:16 CET | EUR 51.978 | EUR 7’432.811 | 143 | ✔ |
| 13.11.2026 18:03:04 CET | EUR 51.944 | EUR 15’115.820 | 291 | ✔ |
| 13.11.2026 18:02:24 CET | EUR 51.845 | EUR 3’784.670 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.