Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:06:16 CET | EUR 40.781 | EUR 59’294.847 | 1’454 | ✔ |
| 15.05.2026 17:59:55 CET | EUR 40.414 | EUR 102’449.237 | 2’535 | ✔ |
| 15.05.2026 17:46:39 CET | EUR 40.622 | EUR 649.950 | 16 | ✔ |
| 15.05.2026 17:29:00 CET | EUR 40.690 | EUR 1’057.950 | 26 | ✔ |
| 15.05.2026 17:12:48 CET | EUR 41.040 | EUR 820.800 | 20 | ✔ |
| 15.05.2026 17:12:48 CET | EUR 41.060 | EUR 821.200 | 20 | ✔ |
| 15.05.2026 16:20:00 CET | EUR 40.590 | EUR 121.769 | 3 | ✔ |
| 15.05.2026 16:15:00 CET | EUR 40.691 | EUR 284.835 | 7 | ✔ |
| 15.05.2026 16:15:00 CET | EUR 40.691 | EUR 284.835 | 7 | ✔ |
| 15.05.2026 16:15:00 CET | EUR 40.684 | EUR 569.577 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.