Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:12:21 CET | EUR 1.431 | EUR 34’963.623 | 24’433 | ✔ |
| 06.10.2026 18:09:27 CET | EUR 1.431 | EUR 1’291.033 | 902 | ✔ |
| 06.10.2026 18:04:11 CET | EUR 1.435 | EUR 60.262 | 42 | ✔ |
| 06.10.2026 18:01:30 CET | EUR 1.443 | EUR 1’731.720 | 1’200 | ✔ |
| 06.10.2026 17:57:35 CET | EUR 1.435 | EUR 23’775.080 | 16’568 | ✔ |
| 06.10.2026 17:56:42 CET | EUR 1.425 | EUR 498.785 | 350 | ✔ |
| 06.10.2026 17:54:33 CET | EUR 1.429 | EUR 14’216.252 | 9’947 | ✔ |
| 06.10.2026 17:54:33 CET | EUR 1.429 | EUR 6’209.999 | 4’346 | ✔ |
| 06.10.2026 17:53:51 CET | EUR 1.430 | EUR 74.350 | 52 | ✔ |
| 06.10.2026 17:53:51 CET | EUR 1.429 | EUR 7’669.443 | 5’367 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.