Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:07:12 CET | EUR 2.986 | EUR 51’373.675 | 17’206 | ✔ |
| 14.10.2025 18:03:22 CET | EUR 3.013 | EUR 8’551.178 | 2’838 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 2.996 | EUR 42’243.424 | 14’099 | ✔ |
| 14.10.2025 18:01:32 CET | EUR 3.006 | EUR 6’012.400 | 2’000 | ✔ |
| 14.10.2025 18:01:18 CET | EUR 3.011 | EUR 97’341.952 | 32’332 | ✔ |
| 14.10.2025 18:01:10 CET | EUR 3.006 | EUR 16’232.940 | 5’400 | ✔ |
| 14.10.2025 17:58:34 CET | EUR 2.967 | EUR 51’032.873 | 17’199 | ✔ |
| 14.10.2025 17:42:37 CET | EUR 2.991 | EUR 31’860.132 | 10’652 | ✔ |
| 14.10.2025 17:15:00 CET | EUR 3.010 | EUR 39.134 | 13 | ✔ |
| 14.10.2025 17:07:16 CET | EUR 3.015 | EUR 1’049.220 | 348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.