Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:11:48 CET | EUR 2.229 | EUR 23’422.204 | 10’507 | ✔ |
| 05.06.2026 18:11:48 CET | EUR 2.203 | EUR 8’826.219 | 4’007 | ✔ |
| 05.06.2026 18:07:32 CET | EUR 2.231 | EUR 53’843.682 | 24’130 | ✔ |
| 05.06.2026 18:07:31 CET | EUR 2.196 | EUR 10’458.304 | 4’762 | ✔ |
| 05.06.2026 17:54:16 CET | EUR 2.203 | EUR 3’603.290 | 1’636 | ✔ |
| 05.06.2026 17:54:15 CET | EUR 2.212 | EUR 5’197.730 | 2’350 | ✔ |
| 05.06.2026 17:49:07 CET | EUR 2.196 | EUR 2’525.400 | 1’150 | ✔ |
| 05.06.2026 17:27:38 CET | EUR 2.210 | EUR 970.190 | 439 | ✔ |
| 05.06.2026 17:21:40 CET | EUR 2.214 | EUR 1’111.428 | 502 | ✔ |
| 05.06.2026 15:22:58 CET | EUR 2.230 | EUR 3’931.490 | 1’763 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.