Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:35 CET | EUR 2.556 | EUR 190’259.309 | 74’448 | ✔ |
| 24.11.2025 18:07:30 CET | EUR 2.526 | EUR 31’686.144 | 12’544 | ✔ |
| 24.11.2025 18:07:09 CET | EUR 2.539 | EUR 75’761.221 | 29’839 | ✔ |
| 24.11.2025 18:06:28 CET | EUR 2.537 | EUR 317’085.146 | 125’004 | ✔ |
| 24.11.2025 18:03:59 CET | EUR 2.526 | EUR 2’435.064 | 964 | ✔ |
| 24.11.2025 18:01:19 CET | EUR 2.531 | EUR 9’364.330 | 3’700 | ✔ |
| 24.11.2025 18:01:19 CET | EUR 2.526 | EUR 84’050.124 | 33’274 | ✔ |
| 24.11.2025 18:01:09 CET | EUR 2.530 | EUR 35’168.390 | 13’900 | ✔ |
| 24.11.2025 17:57:26 CET | EUR 2.554 | EUR 17’369.920 | 6’800 | ✔ |
| 24.11.2025 17:25:00 CET | EUR 2.540 | EUR 574.108 | 226 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.