Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:09 CET | EUR 1.937 | EUR 8’715.013 | 4’499 | ✔ |
| 13.03.2026 18:10:39 CET | EUR 1.961 | EUR 707.777 | 361 | ✔ |
| 13.03.2026 18:05:56 CET | EUR 1.903 | EUR 111’972.345 | 58’843 | ✔ |
| 13.03.2026 18:00:51 CET | EUR 1.966 | EUR 8’874.524 | 4’514 | ✔ |
| 13.03.2026 18:00:51 CET | EUR 1.964 | EUR 11’025.335 | 5’614 | ✔ |
| 13.03.2026 18:00:50 CET | EUR 1.937 | EUR 11’597.418 | 5’987 | ✔ |
| 13.03.2026 17:58:40 CET | EUR 1.969 | EUR 2’082.885 | 1’058 | ✔ |
| 13.03.2026 17:54:34 CET | EUR 1.921 | EUR 1’075.760 | 560 | ✔ |
| 13.03.2026 17:52:08 CET | EUR 1.965 | EUR 9’354.413 | 4’761 | ✔ |
| 13.03.2026 17:28:07 CET | EUR 1.966 | EUR 3’659.761 | 1’862 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.