Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:09:52 CET | EUR 1.923 | EUR 2’174.461 | 1’131 | ✔ |
| 16.07.2026 18:08:22 CET | EUR 1.909 | EUR 2’456.497 | 1’287 | ✔ |
| 16.07.2026 18:07:27 CET | EUR 1.909 | EUR 778.750 | 408 | ✔ |
| 16.07.2026 18:03:41 CET | EUR 1.905 | EUR 299.132 | 157 | ✔ |
| 16.07.2026 18:03:22 CET | EUR 1.901 | EUR 2’128.560 | 1’120 | ✔ |
| 16.07.2026 18:02:08 CET | EUR 1.920 | EUR 59’923.200 | 31’210 | ✔ |
| 16.07.2026 17:55:19 CET | EUR 1.911 | EUR 194.902 | 102 | ✔ |
| 16.07.2026 17:54:33 CET | EUR 1.903 | EUR 64.709 | 34 | ✔ |
| 16.07.2026 17:54:29 CET | EUR 1.904 | EUR 8’377.304 | 4’401 | ✔ |
| 16.07.2026 17:53:25 CET | EUR 1.907 | EUR 383.307 | 201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.