Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:09:22 CET | EUR 1.674 | EUR 1’463.338 | 874 | ✔ |
| 05.08.2026 18:02:01 CET | EUR 1.688 | EUR 562.071 | 333 | ✔ |
| 05.08.2026 18:01:54 CET | EUR 1.653 | EUR 93’945.673 | 56’830 | ✔ |
| 05.08.2026 18:00:16 CET | EUR 1.653 | EUR 2’927.463 | 1’771 | ✔ |
| 05.08.2026 17:57:56 CET | EUR 1.688 | EUR 339.308 | 201 | ✔ |
| 05.08.2026 17:53:36 CET | EUR 1.668 | EUR 708.943 | 425 | ✔ |
| 05.08.2026 17:32:21 CET | EUR 1.682 | EUR 317’466.281 | 188’777 | ✔ |
| 05.08.2026 17:15:00 CET | EUR 1.667 | EUR 125.040 | 75 | ✔ |
| 05.08.2026 16:30:00 CET | EUR 1.681 | EUR 124.394 | 74 | ✔ |
| 05.08.2026 15:35:00 CET | EUR 1.683 | EUR 136.339 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.