Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:31 CET | EUR 2.174 | EUR 26’952.640 | 12’400 | ✔ |
| 24.04.2026 18:11:02 CET | EUR 2.168 | EUR 211’197.888 | 97’416 | ✔ |
| 24.04.2026 17:07:51 CET | EUR 2.150 | EUR 2.150 | 1 | ✔ |
| 24.04.2026 16:30:42 CET | EUR 2.166 | EUR 4.332 | 2 | ✔ |
| 23.04.2026 18:58:43 CET | EUR 2.168 | EUR 92’057.616 | 42’462 | ✔ |
| 23.04.2026 18:50:47 CET | EUR 2.177 | EUR 624.684 | 287 | ✔ |
| 23.04.2026 18:50:46 CET | EUR 2.182 | EUR 198.562 | 91 | ✔ |
| 23.04.2026 18:49:34 CET | EUR 2.176 | EUR 63’209.882 | 29’054 | ✔ |
| 23.04.2026 18:48:27 CET | EUR 2.178 | EUR 823.284 | 378 | ✔ |
| 23.04.2026 18:46:07 CET | EUR 2.169 | EUR 18’563.556 | 8’557 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.