Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:47 CET | EUR 2.184 | EUR 38’119.097 | 17’453 | ✔ |
| 26.06.2026 17:59:33 CET | EUR 2.139 | EUR 141.187 | 66 | ✔ |
| 26.06.2026 17:55:13 CET | EUR 2.158 | EUR 12’972.940 | 6’011 | ✔ |
| 26.06.2026 17:55:03 CET | EUR 2.157 | EUR 17’449.051 | 8’091 | ✔ |
| 26.06.2026 17:54:47 CET | EUR 2.162 | EUR 29’053.481 | 13’437 | ✔ |
| 26.06.2026 17:54:28 CET | EUR 2.156 | EUR 37’128.910 | 17’222 | ✔ |
| 26.06.2026 17:54:28 CET | EUR 2.165 | EUR 1’948.590 | 900 | ✔ |
| 26.06.2026 17:54:21 CET | EUR 2.157 | EUR 731.189 | 339 | ✔ |
| 26.06.2026 17:44:08 CET | EUR 2.173 | EUR 534.558 | 246 | ✔ |
| 26.06.2026 15:30:20 CET | EUR 2.138 | EUR 141.108 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.