Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:10:59 CET | EUR 1.667 | EUR 5’950.237 | 3’569 | ✔ |
| 25.08.2026 18:10:17 CET | EUR 1.663 | EUR 74.822 | 45 | ✔ |
| 25.08.2026 18:09:09 CET | EUR 1.659 | EUR 658.504 | 397 | ✔ |
| 25.08.2026 18:02:56 CET | EUR 1.673 | EUR 1’830.371 | 1’094 | ✔ |
| 25.08.2026 18:01:26 CET | EUR 1.658 | EUR 16’349.580 | 9’864 | ✔ |
| 25.08.2026 18:00:37 CET | EUR 1.667 | EUR 386.790 | 232 | ✔ |
| 25.08.2026 17:59:01 CET | EUR 1.668 | EUR 2’228.982 | 1’336 | ✔ |
| 25.08.2026 17:54:19 CET | EUR 1.660 | EUR 4’829.145 | 2’910 | ✔ |
| 25.08.2026 17:54:06 CET | EUR 1.672 | EUR 42’930.031 | 25’682 | ✔ |
| 25.08.2026 17:54:05 CET | EUR 1.669 | EUR 5’409.277 | 3’242 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.