Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 17:56:25 CET | EUR 2.191 | EUR 15’117.210 | 6’900 | ✔ |
| 20.02.2026 17:56:25 CET | EUR 2.197 | EUR 4’612.650 | 2’100 | ✔ |
| 20.02.2026 17:42:03 CET | EUR 2.209 | EUR 24’064.846 | 10’894 | ✔ |
| 20.02.2026 15:48:13 CET | EUR 2.204 | EUR 930.088 | 422 | ✔ |
| 20.02.2026 15:48:13 CET | EUR 2.205 | EUR 930.510 | 422 | ✔ |
| 20.02.2026 10:05:34 CET | EUR 2.196 | EUR 22’069.800 | 10’050 | ✔ |
| 19.02.2026 19:14:43 CET | EUR 2.193 | EUR 36’243.171 | 16’526 | ✔ |
| 19.02.2026 19:14:43 CET | EUR 2.193 | EUR 227’953.007 | 103’941 | ✔ |
| 19.02.2026 19:13:51 CET | EUR 2.193 | EUR 126’745.828 | 57’793 | ✔ |
| 19.02.2026 19:13:43 CET | EUR 2.193 | EUR 5’653.812 | 2’578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.