Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:25 CET | EUR 1.830 | EUR 9’399.683 | 5’137 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 1.830 | EUR 215.916 | 118 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 1.824 | EUR 284’732.890 | 156’095 | ✔ |
| 02.04.2026 18:05:05 CET | EUR 1.816 | EUR 5’318.185 | 2’929 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 1.816 | EUR 80’365.034 | 44’249 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 1.797 | EUR 1’049.448 | 584 | ✔ |
| 02.04.2026 18:01:12 CET | EUR 1.823 | EUR 4’922.640 | 2’700 | ✔ |
| 02.04.2026 18:00:57 CET | EUR 1.810 | EUR 49’206.667 | 27’183 | ✔ |
| 02.04.2026 17:57:47 CET | EUR 1.821 | EUR 2’773.383 | 1’523 | ✔ |
| 02.04.2026 17:56:43 CET | EUR 1.828 | EUR 4’602.083 | 2’517 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.