Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:12:13 CET | EUR 135.121 | EUR 27’969.964 | 207 | ✔ |
| 16.04.2026 18:09:38 CET | EUR 134.596 | EUR 199’471.272 | 1’482 | ✔ |
| 16.04.2026 18:09:38 CET | EUR 135.417 | EUR 406.250 | 3 | ✔ |
| 16.04.2026 18:08:56 CET | EUR 135.970 | EUR 56’699.532 | 417 | ✔ |
| 16.04.2026 18:08:56 CET | EUR 135.995 | EUR 192’705.198 | 1’417 | ✔ |
| 16.04.2026 18:08:56 CET | EUR 135.970 | EUR 81’446.150 | 599 | ✔ |
| 16.04.2026 18:08:56 CET | EUR 135.995 | EUR 276’206.251 | 2’031 | ✔ |
| 16.04.2026 18:05:01 CET | EUR 134.617 | EUR 99’885.666 | 742 | ✔ |
| 16.04.2026 18:05:01 CET | EUR 134.617 | EUR 143’097.658 | 1’063 | ✔ |
| 16.04.2026 18:04:05 CET | EUR 135.881 | EUR 444’193.681 | 3’269 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.