Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:47 CET | EUR 121.000 | EUR 257’609.000 | 2’129 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 121.000 | EUR 919’721.000 | 7’601 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 121.000 | EUR 1’271’347.000 | 10’507 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 121.166 | EUR 1’211.660 | 10 | ✔ |
| 09.01.2026 18:05:04 CET | EUR 121.633 | EUR 521’805.141 | 4’290 | ✔ |
| 09.01.2026 18:01:51 CET | EUR 120.997 | EUR 83’003.942 | 686 | ✔ |
| 09.01.2026 18:01:29 CET | EUR 121.049 | EUR 58’950.717 | 487 | ✔ |
| 09.01.2026 17:59:04 CET | EUR 121.448 | EUR 343’453.813 | 2’828 | ✔ |
| 09.01.2026 17:58:32 CET | EUR 121.172 | EUR 117’537.034 | 970 | ✔ |
| 09.01.2026 17:50:53 CET | EUR 121.123 | EUR 15’988.183 | 132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.