Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:45 CET | EUR 124.225 | EUR 847’712.082 | 6’824 | ✔ |
| 07.01.2026 18:07:47 CET | EUR 124.066 | EUR 240’688.622 | 1’940 | ✔ |
| 07.01.2026 18:01:44 CET | EUR 123.651 | EUR 213’916.403 | 1’730 | ✔ |
| 07.01.2026 18:00:57 CET | EUR 123.373 | EUR 642’772.809 | 5’210 | ✔ |
| 07.01.2026 17:58:40 CET | EUR 124.176 | EUR 37’252.710 | 300 | ✔ |
| 07.01.2026 17:57:42 CET | EUR 124.246 | EUR 4’193’436.871 | 33’751 | ✔ |
| 07.01.2026 17:57:34 CET | EUR 123.541 | EUR 6’918.268 | 56 | ✔ |
| 07.01.2026 17:57:34 CET | EUR 124.238 | EUR 50’937.580 | 410 | ✔ |
| 07.01.2026 17:57:17 CET | EUR 123.953 | EUR 1’487.440 | 12 | ✔ |
| 07.01.2026 17:50:55 CET | EUR 124.061 | EUR 17’492.657 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.