Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:14 CET | EUR 150.850 | EUR 108’461.150 | 719 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 149.761 | EUR 39’387.143 | 263 | ✔ |
| 09.01.2026 18:12:37 CET | EUR 151.185 | EUR 52’007.571 | 344 | ✔ |
| 09.01.2026 18:12:07 CET | EUR 150.850 | EUR 17’498.600 | 116 | ✔ |
| 09.01.2026 18:11:28 CET | EUR 150.855 | EUR 717’916.566 | 4’759 | ✔ |
| 09.01.2026 18:11:28 CET | EUR 150.936 | EUR 59’166.716 | 392 | ✔ |
| 09.01.2026 18:10:51 CET | EUR 150.886 | EUR 2’414.170 | 16 | ✔ |
| 09.01.2026 18:09:14 CET | EUR 150.855 | EUR 319’811.540 | 2’120 | ✔ |
| 09.01.2026 18:08:57 CET | EUR 150.759 | EUR 307’549.176 | 2’040 | ✔ |
| 09.01.2026 18:08:57 CET | EUR 150.759 | EUR 827’367.587 | 5’488 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.