Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:47 CET | EUR 125.353 | EUR 1’128.180 | 9 | ✔ |
| 21.10.2026 18:13:45 CET | EUR 125.050 | EUR 125.050 | 1 | ✔ |
| 21.10.2026 18:13:44 CET | EUR 124.444 | EUR 995.550 | 8 | ✔ |
| 21.10.2026 18:13:43 CET | EUR 124.503 | EUR 142’057.581 | 1’141 | ✔ |
| 21.10.2026 18:11:18 CET | EUR 125.317 | EUR 5’889.890 | 47 | ✔ |
| 21.10.2026 18:11:17 CET | EUR 125.317 | EUR 2’130.386 | 17 | ✔ |
| 21.10.2026 18:09:55 CET | EUR 125.050 | EUR 446’553.550 | 3’571 | ✔ |
| 21.10.2026 18:09:54 CET | EUR 125.050 | EUR 5’255’726.450 | 42’029 | ✔ |
| 21.10.2026 18:09:45 CET | EUR 124.995 | EUR 43’373.404 | 347 | ✔ |
| 21.10.2026 18:09:44 CET | EUR 124.995 | EUR 116’995.694 | 936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.