Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:41 CET | EUR 88.189 | EUR 612’384.416 | 6’944 | ✔ |
| 22.06.2026 18:13:39 CET | EUR 87.830 | EUR 384’167.983 | 4’374 | ✔ |
| 22.06.2026 18:13:30 CET | EUR 87.817 | EUR 397’812.822 | 4’530 | ✔ |
| 22.06.2026 18:13:30 CET | EUR 87.759 | EUR 27’644.211 | 315 | ✔ |
| 22.06.2026 18:12:49 CET | EUR 87.826 | EUR 226’765.441 | 2’582 | ✔ |
| 22.06.2026 18:11:22 CET | EUR 88.073 | EUR 1’409.160 | 16 | ✔ |
| 22.06.2026 18:08:45 CET | EUR 87.818 | EUR 7’728.002 | 88 | ✔ |
| 22.06.2026 18:08:41 CET | EUR 88.131 | EUR 226’233.304 | 2’567 | ✔ |
| 22.06.2026 18:08:39 CET | EUR 88.038 | EUR 118’587.725 | 1’347 | ✔ |
| 22.06.2026 18:07:49 CET | EUR 87.972 | EUR 21’113.184 | 240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.