Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 100.515 | EUR 201.030 | 2 | ✔ |
| 02.04.2026 18:13:51 CET | EUR 102.398 | EUR 12’799.700 | 125 | ✔ |
| 02.04.2026 18:13:50 CET | EUR 100.992 | EUR 73’622.949 | 729 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 102.883 | EUR 47’120.460 | 458 | ✔ |
| 02.04.2026 18:12:36 CET | EUR 100.275 | EUR 10’929.997 | 109 | ✔ |
| 02.04.2026 18:12:30 CET | EUR 102.614 | EUR 10’056.201 | 98 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 102.251 | EUR 16’053.470 | 157 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 100.658 | EUR 44’893.468 | 446 | ✔ |
| 02.04.2026 18:08:58 CET | EUR 102.225 | EUR 388’252.069 | 3’798 | ✔ |
| 02.04.2026 18:08:58 CET | EUR 102.225 | EUR 144’342.265 | 1’412 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.