Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:13 CET | EUR 101.750 | EUR 256’410.000 | 2’520 | ✔ |
| 31.07.2026 18:13:13 CET | EUR 101.750 | EUR 75’396.750 | 741 | ✔ |
| 31.07.2026 18:12:41 CET | EUR 103.483 | EUR 87’650.016 | 847 | ✔ |
| 31.07.2026 18:12:40 CET | EUR 101.700 | EUR 101.700 | 1 | ✔ |
| 31.07.2026 18:11:57 CET | EUR 105.258 | EUR 5’157.642 | 49 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 105.134 | EUR 247’274.933 | 2’352 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 102.515 | EUR 14’352.156 | 140 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 104.092 | EUR 197’046.535 | 1’893 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 105.155 | EUR 74’029.050 | 704 | ✔ |
| 31.07.2026 18:10:54 CET | EUR 103.932 | EUR 207.863 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.