Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:45 CET | EUR 146.509 | EUR 115’009.173 | 785 | ✔ |
| 07.01.2026 18:13:11 CET | EUR 147.100 | EUR 134’302.300 | 913 | ✔ |
| 07.01.2026 18:13:11 CET | EUR 146.494 | EUR 514’779.916 | 3’514 | ✔ |
| 07.01.2026 18:12:19 CET | EUR 145.074 | EUR 28’579.637 | 197 | ✔ |
| 07.01.2026 18:12:08 CET | EUR 145.221 | EUR 62’880.780 | 433 | ✔ |
| 07.01.2026 18:11:46 CET | EUR 147.100 | EUR 18’093.300 | 123 | ✔ |
| 07.01.2026 18:11:46 CET | EUR 146.000 | EUR 146.000 | 1 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 145.261 | EUR 243’893.051 | 1’679 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 145.261 | EUR 494’468.104 | 3’404 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 145.261 | EUR 242’295.181 | 1’668 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.