Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | EUR 110.807 | EUR 146’930.082 | 1’326 | ✔ |
| 21.08.2026 18:14:03 CET | EUR 111.150 | EUR 211’073.850 | 1’899 | ✔ |
| 21.08.2026 18:14:02 CET | EUR 110.449 | EUR 97’415.753 | 882 | ✔ |
| 21.08.2026 18:14:01 CET | EUR 109.488 | EUR 335’691.128 | 3’066 | ✔ |
| 21.08.2026 18:13:34 CET | EUR 111.126 | EUR 401’274.542 | 3’611 | ✔ |
| 21.08.2026 18:13:33 CET | EUR 108.795 | EUR 12’293.869 | 113 | ✔ |
| 21.08.2026 18:13:29 CET | EUR 110.570 | EUR 98’296.908 | 889 | ✔ |
| 21.08.2026 18:13:26 CET | EUR 110.845 | EUR 349’384.701 | 3’152 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 111.133 | EUR 22’004.393 | 198 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 111.133 | EUR 17’114.528 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.