Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:33 CET | EUR 112.743 | EUR 353’788.162 | 3’138 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 107.874 | EUR 52’103.287 | 483 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 108.174 | EUR 75’721.800 | 700 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 107.085 | EUR 34’374.189 | 321 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 103.791 | EUR 27’712.277 | 267 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 102.933 | EUR 1’132.260 | 11 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 102.271 | EUR 6’852.170 | 67 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 102.219 | EUR 10’528.516 | 103 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 102.005 | EUR 1’938.101 | 19 | ✔ |
| 01.10.2026 18:13:33 CET | EUR 101.856 | EUR 6’111.372 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.