Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:20 CET | EUR 99.370 | EUR 136’335.228 | 1’372 | ✔ |
| 12.05.2026 18:12:16 CET | EUR 98.920 | EUR 14’145.560 | 143 | ✔ |
| 12.05.2026 18:11:41 CET | EUR 99.475 | EUR 480’760.742 | 4’833 | ✔ |
| 12.05.2026 18:10:57 CET | EUR 99.200 | EUR 2’777.600 | 28 | ✔ |
| 12.05.2026 18:07:00 CET | EUR 99.374 | EUR 126’006.232 | 1’268 | ✔ |
| 12.05.2026 18:05:00 CET | EUR 99.254 | EUR 230’269.744 | 2’320 | ✔ |
| 12.05.2026 17:59:53 CET | EUR 99.210 | EUR 100’797.258 | 1’016 | ✔ |
| 12.05.2026 17:58:00 CET | EUR 99.200 | EUR 6’646.400 | 67 | ✔ |
| 12.05.2026 17:55:59 CET | EUR 99.199 | EUR 793.590 | 8 | ✔ |
| 12.05.2026 17:55:44 CET | EUR 99.530 | EUR 14’033.772 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.