Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:42 CET | EUR 127.172 | EUR 173’970.749 | 1’368 | ✔ |
| 13.11.2026 18:13:07 CET | EUR 126.022 | EUR 47’132.303 | 374 | ✔ |
| 13.11.2026 18:13:04 CET | EUR 127.381 | EUR 24’457.133 | 192 | ✔ |
| 13.11.2026 18:11:43 CET | EUR 127.426 | EUR 16’055.613 | 126 | ✔ |
| 13.11.2026 18:11:43 CET | EUR 127.400 | EUR 145’618.200 | 1’143 | ✔ |
| 13.11.2026 18:11:33 CET | EUR 127.319 | EUR 318’806.275 | 2’504 | ✔ |
| 13.11.2026 18:11:33 CET | EUR 125.607 | EUR 48’484.186 | 386 | ✔ |
| 13.11.2026 18:10:51 CET | EUR 127.459 | EUR 4’715.998 | 37 | ✔ |
| 13.11.2026 18:10:47 CET | EUR 126.872 | EUR 2’156.831 | 17 | ✔ |
| 13.11.2026 18:09:47 CET | EUR 127.334 | EUR 119’821.670 | 941 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.