Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:41 CET | EUR 142.905 | EUR 225’075.218 | 1’575 | ✔ |
| 06.01.2026 18:13:20 CET | EUR 140.547 | EUR 97’258.178 | 692 | ✔ |
| 06.01.2026 18:12:57 CET | EUR 143.204 | EUR 1’830’437.363 | 12’782 | ✔ |
| 06.01.2026 18:12:57 CET | EUR 139.010 | EUR 10’981.822 | 79 | ✔ |
| 06.01.2026 18:12:30 CET | EUR 141.589 | EUR 590’569.387 | 4’171 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 140.250 | EUR 4’347.750 | 31 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 143.700 | EUR 718.500 | 5 | ✔ |
| 06.01.2026 18:11:48 CET | EUR 142.109 | EUR 210’605.390 | 1’482 | ✔ |
| 06.01.2026 18:11:42 CET | EUR 142.405 | EUR 29’905.113 | 210 | ✔ |
| 06.01.2026 18:11:14 CET | EUR 142.939 | EUR 16’580.947 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.