Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:31 CET | EUR 106.942 | EUR 29’729.987 | 278 | ✔ |
| 22.04.2026 18:13:30 CET | EUR 106.798 | EUR 1’215’786.155 | 11’384 | ✔ |
| 22.04.2026 18:12:54 CET | EUR 108.175 | EUR 216.350 | 2 | ✔ |
| 22.04.2026 18:12:53 CET | EUR 106.756 | EUR 388’163.725 | 3’636 | ✔ |
| 22.04.2026 18:12:52 CET | EUR 107.245 | EUR 157’757.101 | 1’471 | ✔ |
| 22.04.2026 18:12:14 CET | EUR 107.379 | EUR 671’118.750 | 6’250 | ✔ |
| 22.04.2026 18:11:41 CET | EUR 107.383 | EUR 201’343.500 | 1’875 | ✔ |
| 22.04.2026 18:11:22 CET | EUR 106.742 | EUR 2’134.830 | 20 | ✔ |
| 22.04.2026 18:09:15 CET | EUR 106.829 | EUR 114’413.966 | 1’071 | ✔ |
| 22.04.2026 18:08:53 CET | EUR 106.829 | EUR 307’560.979 | 2’879 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.