Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:45 CET | EUR 107.798 | EUR 20’589.342 | 191 | ✔ |
| 01.06.2026 18:12:43 CET | EUR 106.468 | EUR 177’907.193 | 1’671 | ✔ |
| 01.06.2026 18:12:43 CET | EUR 106.857 | EUR 82’279.505 | 770 | ✔ |
| 01.06.2026 18:11:24 CET | EUR 109.093 | EUR 75’274.446 | 690 | ✔ |
| 01.06.2026 18:11:23 CET | EUR 105.984 | EUR 123’577.227 | 1’166 | ✔ |
| 01.06.2026 18:11:22 CET | EUR 109.030 | EUR 68’361.559 | 627 | ✔ |
| 01.06.2026 18:11:21 CET | EUR 103.415 | EUR 260’917.054 | 2’523 | ✔ |
| 01.06.2026 18:11:21 CET | EUR 107.437 | EUR 74’776.082 | 696 | ✔ |
| 01.06.2026 18:11:20 CET | EUR 106.017 | EUR 3’074.479 | 29 | ✔ |
| 01.06.2026 18:10:31 CET | EUR 107.157 | EUR 58’293.462 | 544 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.