Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 124.257 | EUR 46’844.738 | 377 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 125.003 | EUR 3’282’706.409 | 26’261 | ✔ |
| 19.09.2025 18:10:53 CET | EUR 125.972 | EUR 164’266.966 | 1’304 | ✔ |
| 19.09.2025 18:10:51 CET | EUR 123.955 | EUR 12’147.570 | 98 | ✔ |
| 19.09.2025 18:10:51 CET | EUR 124.246 | EUR 2’385’404.714 | 19’199 | ✔ |
| 19.09.2025 18:10:48 CET | EUR 125.290 | EUR 110’631.423 | 883 | ✔ |
| 19.09.2025 18:09:48 CET | EUR 124.269 | EUR 22’119.811 | 178 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 124.269 | EUR 135’328.505 | 1’089 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 125.290 | EUR 18’041.818 | 144 | ✔ |
| 19.09.2025 18:08:43 CET | EUR 125.627 | EUR 169’847.298 | 1’352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.