Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:08:14 CET | EUR 11.994 | EUR 5’684.919 | 474 | ✔ |
| 15.09.2026 17:57:00 CET | EUR 11.889 | EUR 4’161.185 | 350 | ✔ |
| 15.09.2026 17:56:59 CET | EUR 12.031 | EUR 5’931.135 | 493 | ✔ |
| 15.09.2026 17:54:26 CET | EUR 11.973 | EUR 1’472.654 | 123 | ✔ |
| 15.09.2026 17:54:08 CET | EUR 11.910 | EUR 3’930.135 | 330 | ✔ |
| 15.09.2026 17:54:00 CET | EUR 11.950 | EUR 1’218.869 | 102 | ✔ |
| 15.09.2026 17:54:00 CET | EUR 11.998 | EUR 995.859 | 83 | ✔ |
| 15.09.2026 17:53:59 CET | EUR 12.039 | EUR 9’221.721 | 766 | ✔ |
| 15.09.2026 17:53:57 CET | EUR 11.971 | EUR 16’232.540 | 1’356 | ✔ |
| 15.09.2026 17:29:24 CET | EUR 11.960 | EUR 239.200 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.