Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:03:53 CET | EUR 14.572 | EUR 8’466.448 | 581 | ✔ |
| 16.03.2026 18:03:50 CET | EUR 14.639 | EUR 1’463.890 | 100 | ✔ |
| 13.03.2026 18:50:13 CET | EUR 14.998 | EUR 32’589.568 | 2’173 | ✔ |
| 13.03.2026 18:48:09 CET | EUR 14.840 | EUR 919’130.240 | 61’936 | ✔ |
| 13.03.2026 18:47:53 CET | EUR 14.840 | EUR 5’386.920 | 363 | ✔ |
| 13.03.2026 18:47:53 CET | EUR 14.840 | EUR 54’062.120 | 3’643 | ✔ |
| 13.03.2026 18:47:49 CET | EUR 15.020 | EUR 6’714.029 | 447 | ✔ |
| 13.03.2026 18:47:40 CET | EUR 14.840 | EUR 319’891.040 | 21’556 | ✔ |
| 13.03.2026 18:47:40 CET | EUR 14.840 | EUR 13’875.400 | 935 | ✔ |
| 13.03.2026 18:47:22 CET | EUR 15.073 | EUR 7’400.745 | 491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.