Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:10:18 CET | EUR 16.920 | EUR 9’576.720 | 566 | ✔ |
| 24.02.2026 18:09:54 CET | EUR 16.920 | EUR 1’658.160 | 98 | ✔ |
| 24.02.2026 18:09:54 CET | EUR 16.920 | EUR 51’927.480 | 3’069 | ✔ |
| 24.02.2026 18:07:14 CET | EUR 16.639 | EUR 3’810.400 | 229 | ✔ |
| 24.02.2026 18:03:16 CET | EUR 16.799 | EUR 3’494.150 | 208 | ✔ |
| 24.02.2026 17:57:35 CET | EUR 16.785 | EUR 103’715.133 | 6’179 | ✔ |
| 24.02.2026 17:57:01 CET | EUR 16.610 | EUR 116.270 | 7 | ✔ |
| 24.02.2026 17:54:59 CET | EUR 16.658 | EUR 66.630 | 4 | ✔ |
| 24.02.2026 17:54:54 CET | EUR 16.799 | EUR 22’023.227 | 1’311 | ✔ |
| 24.02.2026 17:54:44 CET | EUR 16.804 | EUR 873.787 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.