Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:06:33 CET | EUR 15.540 | EUR 25’796.400 | 1’660 | ✔ |
| 23.12.2025 18:06:33 CET | EUR 15.540 | EUR 1’476.300 | 95 | ✔ |
| 23.12.2025 18:05:51 CET | EUR 15.540 | EUR 29’153.040 | 1’876 | ✔ |
| 23.12.2025 18:05:50 CET | EUR 15.540 | EUR 1’118.880 | 72 | ✔ |
| 23.12.2025 18:05:50 CET | EUR 15.540 | EUR 1’383.060 | 89 | ✔ |
| 23.12.2025 18:05:28 CET | EUR 15.540 | EUR 15.540 | 1 | ✔ |
| 23.12.2025 17:56:30 CET | EUR 15.543 | EUR 23’547.039 | 1’515 | ✔ |
| 23.12.2025 17:15:30 CET | EUR 15.520 | EUR 5’183.680 | 334 | ✔ |
| 23.12.2025 17:10:00 CET | EUR 15.540 | EUR 3’201.240 | 206 | ✔ |
| 23.12.2025 14:02:34 CET | EUR 15.620 | EUR 531.080 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.