Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 13.892 | EUR 63’166.469 | 4’547 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 13.861 | EUR 60’309.646 | 4’351 | ✔ |
| 19.09.2025 18:12:10 CET | EUR 13.890 | EUR 12’154.100 | 875 | ✔ |
| 19.09.2025 18:11:49 CET | EUR 13.890 | EUR 26’209.487 | 1’887 | ✔ |
| 19.09.2025 18:11:49 CET | EUR 13.890 | EUR 861.149 | 62 | ✔ |
| 19.09.2025 17:53:33 CET | EUR 13.829 | EUR 138’833.347 | 10’039 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 13.864 | EUR 1’372.487 | 99 | ✔ |
| 19.09.2025 15:49:39 CET | EUR 13.750 | EUR 1’361.250 | 99 | ✔ |
| 19.09.2025 15:48:50 CET | EUR 13.870 | EUR 9’403.860 | 678 | ✔ |
| 19.09.2025 15:48:50 CET | EUR 13.870 | EUR 9’403.860 | 678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.