Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:07:14 CET | EUR 12.187 | EUR 26’141.544 | 2’145 | ✔ |
| 06.10.2026 17:53:36 CET | EUR 12.121 | EUR 1’030.268 | 85 | ✔ |
| 06.10.2026 17:53:36 CET | EUR 12.158 | EUR 2’577.560 | 212 | ✔ |
| 06.10.2026 17:52:38 CET | EUR 12.175 | EUR 4’407.241 | 362 | ✔ |
| 06.10.2026 17:52:35 CET | EUR 12.230 | EUR 256.826 | 21 | ✔ |
| 06.10.2026 12:42:43 CET | EUR 12.130 | EUR 48.520 | 4 | ✔ |
| 06.10.2026 11:20:33 CET | EUR 12.170 | EUR 255.570 | 21 | ✔ |
| 06.10.2026 11:03:58 CET | EUR 12.130 | EUR 291.120 | 24 | ✔ |
| 05.10.2026 19:05:28 CET | EUR 11.960 | EUR 17’449.640 | 1’459 | ✔ |
| 05.10.2026 19:05:28 CET | EUR 11.960 | EUR 17’485.520 | 1’462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.