Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:26 CET | EUR 15.209 | EUR 653.991 | 43 | ✔ |
| 02.04.2026 18:02:40 CET | EUR 15.169 | EUR 394.397 | 26 | ✔ |
| 02.04.2026 17:53:18 CET | EUR 15.231 | EUR 1’279.404 | 84 | ✔ |
| 02.04.2026 17:53:17 CET | EUR 15.167 | EUR 2’335.764 | 154 | ✔ |
| 02.04.2026 16:04:26 CET | EUR 15.203 | EUR 1’018.601 | 67 | ✔ |
| 02.04.2026 16:02:45 CET | EUR 15.253 | EUR 915.150 | 60 | ✔ |
| 02.04.2026 15:26:31 CET | EUR 15.220 | EUR 45.660 | 3 | ✔ |
| 02.04.2026 15:26:05 CET | EUR 15.289 | EUR 214.050 | 14 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 15.310 | EUR 137.790 | 9 | ✔ |
| 01.04.2026 19:04:07 CET | EUR 15.537 | EUR 49’484.071 | 3’185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.