Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:00 CET | EUR 13.640 | EUR 21’850.639 | 1’602 | ✔ |
| 26.06.2026 18:05:05 CET | EUR 13.771 | EUR 24’995.091 | 1’815 | ✔ |
| 26.06.2026 18:03:02 CET | EUR 13.673 | EUR 24’009.788 | 1’756 | ✔ |
| 26.06.2026 18:02:56 CET | EUR 13.708 | EUR 2’097.339 | 153 | ✔ |
| 26.06.2026 18:01:12 CET | EUR 13.654 | EUR 4’696.942 | 344 | ✔ |
| 26.06.2026 17:37:29 CET | EUR 13.652 | EUR 1’296.959 | 95 | ✔ |
| 26.06.2026 15:30:20 CET | EUR 13.740 | EUR 68.700 | 5 | ✔ |
| 25.06.2026 18:51:24 CET | EUR 13.883 | EUR 1’402.223 | 101 | ✔ |
| 25.06.2026 18:49:46 CET | EUR 13.950 | EUR 4’826.700 | 346 | ✔ |
| 25.06.2026 18:44:22 CET | EUR 13.880 | EUR 6’620.760 | 477 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.