Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:09:33 CET | EUR 15.751 | EUR 48’086.277 | 3’053 | ✔ |
| 15.05.2026 18:08:32 CET | EUR 16.120 | EUR 1’112.308 | 69 | ✔ |
| 15.05.2026 18:06:43 CET | EUR 15.768 | EUR 6’401.605 | 406 | ✔ |
| 15.05.2026 18:02:25 CET | EUR 15.763 | EUR 211’222.860 | 13’400 | ✔ |
| 15.05.2026 17:54:18 CET | EUR 15.720 | EUR 157.200 | 10 | ✔ |
| 15.05.2026 17:54:17 CET | EUR 15.633 | EUR 250.120 | 16 | ✔ |
| 15.05.2026 17:52:09 CET | EUR 15.750 | EUR 40’178.250 | 2’551 | ✔ |
| 15.05.2026 16:30:22 CET | EUR 15.730 | EUR 4’310.020 | 274 | ✔ |
| 15.05.2026 16:25:34 CET | EUR 15.740 | EUR 4’596.080 | 292 | ✔ |
| 15.05.2026 16:18:42 CET | EUR 15.710 | EUR 47.130 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.