Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:10:46 CET | EUR 12.530 | EUR 8’370.307 | 668 | ✔ |
| 25.08.2026 18:09:09 CET | EUR 12.571 | EUR 5’971.130 | 475 | ✔ |
| 25.08.2026 18:08:57 CET | EUR 12.533 | EUR 102’711.213 | 8’195 | ✔ |
| 25.08.2026 18:08:57 CET | EUR 12.559 | EUR 514.911 | 41 | ✔ |
| 25.08.2026 18:08:32 CET | EUR 12.532 | EUR 18’334.609 | 1’463 | ✔ |
| 25.08.2026 18:08:32 CET | EUR 12.559 | EUR 740.969 | 59 | ✔ |
| 25.08.2026 18:07:52 CET | EUR 12.530 | EUR 4’661.234 | 372 | ✔ |
| 25.08.2026 18:07:24 CET | EUR 12.524 | EUR 45’786.647 | 3’656 | ✔ |
| 25.08.2026 18:07:23 CET | EUR 12.483 | EUR 1’298.201 | 104 | ✔ |
| 25.08.2026 18:07:09 CET | EUR 12.533 | EUR 4’424.008 | 353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.