Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:32:15 CET | EUR 29.719 | EUR 100’807.187 | 3’392 | ✔ |
| 31.12.2025 13:48:01 CET | EUR 29.705 | EUR 4’752.800 | 160 | ✔ |
| 31.12.2025 07:30:35 CET | EUR 29.750 | EUR 54’889.488 | 1’845 | ✔ |
| 31.12.2025 07:30:35 CET | EUR 29.750 | EUR 334’721.750 | 11’251 | ✔ |
| 31.12.2025 07:30:35 CET | EUR 29.737 | EUR 2’460’863.973 | 82’754 | ✔ |
| 31.12.2025 07:30:35 CET | EUR 29.750 | EUR 57’448.022 | 1’931 | ✔ |
| 30.12.2025 18:53:04 CET | EUR 29.626 | EUR 23’552.273 | 795 | ✔ |
| 30.12.2025 18:53:02 CET | EUR 29.692 | EUR 14’252.112 | 480 | ✔ |
| 30.12.2025 18:51:59 CET | EUR 29.750 | EUR 12’227.250 | 411 | ✔ |
| 30.12.2025 18:51:45 CET | EUR 29.750 | EUR 2’697’075.500 | 90’658 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.