Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:13:09 CET | EUR 31.883 | EUR 1’243.429 | 39 | ✔ |
| 02.09.2026 18:11:38 CET | EUR 32.081 | EUR 4’587.597 | 143 | ✔ |
| 02.09.2026 18:09:54 CET | EUR 32.163 | EUR 93’272.410 | 2’900 | ✔ |
| 02.09.2026 18:09:53 CET | EUR 32.441 | EUR 48’662.100 | 1’500 | ✔ |
| 02.09.2026 18:07:55 CET | EUR 32.004 | EUR 439’292.394 | 13’726 | ✔ |
| 02.09.2026 18:07:55 CET | EUR 32.004 | EUR 196’923.073 | 6’153 | ✔ |
| 02.09.2026 18:07:51 CET | EUR 31.889 | EUR 235’977.860 | 7’400 | ✔ |
| 02.09.2026 18:06:55 CET | EUR 31.987 | EUR 28’692.698 | 897 | ✔ |
| 02.09.2026 18:06:14 CET | EUR 32.257 | EUR 4’515.952 | 140 | ✔ |
| 02.09.2026 18:03:00 CET | EUR 32.093 | EUR 19’319.926 | 602 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.