Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:10:19 CET | EUR 32.118 | EUR 149’252.346 | 4’647 | ✔ |
| 14.10.2026 18:08:46 CET | EUR 32.078 | EUR 2’341.679 | 73 | ✔ |
| 14.10.2026 18:07:48 CET | EUR 32.120 | EUR 256.960 | 8 | ✔ |
| 14.10.2026 18:07:31 CET | EUR 32.065 | EUR 542’448.680 | 16’917 | ✔ |
| 14.10.2026 18:06:03 CET | EUR 32.098 | EUR 46’285.893 | 1’442 | ✔ |
| 14.10.2026 18:03:48 CET | EUR 32.089 | EUR 2’182.052 | 68 | ✔ |
| 14.10.2026 18:03:27 CET | EUR 31.980 | EUR 22’769.760 | 712 | ✔ |
| 14.10.2026 18:03:27 CET | EUR 31.980 | EUR 18’804.240 | 588 | ✔ |
| 14.10.2026 18:01:04 CET | EUR 32.094 | EUR 474’988.240 | 14’800 | ✔ |
| 14.10.2026 18:00:54 CET | EUR 31.985 | EUR 3’198.500 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.