Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:13:27 CET | EUR 35.309 | EUR 3’919.332 | 111 | ✔ |
| 04.05.2026 18:13:27 CET | EUR 35.554 | EUR 284.430 | 8 | ✔ |
| 04.05.2026 18:13:12 CET | EUR 35.413 | EUR 8’853.200 | 250 | ✔ |
| 04.05.2026 18:13:12 CET | EUR 35.309 | EUR 10’275.006 | 291 | ✔ |
| 04.05.2026 18:12:24 CET | EUR 35.759 | EUR 18’058.396 | 505 | ✔ |
| 04.05.2026 18:11:24 CET | EUR 35.309 | EUR 3’164’030.529 | 89’610 | ✔ |
| 04.05.2026 18:09:10 CET | EUR 35.309 | EUR 2’100’844.241 | 59’499 | ✔ |
| 04.05.2026 18:01:34 CET | EUR 35.311 | EUR 14’936.511 | 423 | ✔ |
| 04.05.2026 17:58:54 CET | EUR 35.314 | EUR 176’995.773 | 5’012 | ✔ |
| 04.05.2026 17:58:12 CET | EUR 35.309 | EUR 1’341.738 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.