Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:12:40 CET | EUR 31.300 | EUR 62.600 | 2 | ✔ |
| 23.09.2026 18:11:44 CET | EUR 31.360 | EUR 37’287.159 | 1’189 | ✔ |
| 23.09.2026 18:06:53 CET | EUR 31.547 | EUR 3’154.720 | 100 | ✔ |
| 23.09.2026 18:06:42 CET | EUR 31.344 | EUR 11’409.252 | 364 | ✔ |
| 23.09.2026 18:06:07 CET | EUR 31.548 | EUR 13’250.076 | 420 | ✔ |
| 23.09.2026 18:05:34 CET | EUR 31.593 | EUR 758.220 | 24 | ✔ |
| 23.09.2026 18:05:32 CET | EUR 31.378 | EUR 55’538.706 | 1’770 | ✔ |
| 23.09.2026 18:03:15 CET | EUR 31.369 | EUR 1’850.771 | 59 | ✔ |
| 23.09.2026 18:02:25 CET | EUR 31.427 | EUR 44’563.486 | 1’418 | ✔ |
| 23.09.2026 18:02:22 CET | EUR 31.402 | EUR 188.411 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.