Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:10:25 CET | EUR 37.511 | EUR 148’467.746 | 3’958 | ✔ |
| 03.07.2026 18:10:24 CET | EUR 37.081 | EUR 1’891.121 | 51 | ✔ |
| 03.07.2026 18:09:33 CET | EUR 36.741 | EUR 293.930 | 8 | ✔ |
| 03.07.2026 18:05:32 CET | EUR 37.188 | EUR 358’606.777 | 9’643 | ✔ |
| 03.07.2026 17:59:01 CET | EUR 37.513 | EUR 336’452.303 | 8’969 | ✔ |
| 03.07.2026 17:58:24 CET | EUR 37.544 | EUR 863.501 | 23 | ✔ |
| 03.07.2026 17:58:01 CET | EUR 37.355 | EUR 1’867.740 | 50 | ✔ |
| 03.07.2026 17:57:02 CET | EUR 37.506 | EUR 1’905’052.417 | 50’793 | ✔ |
| 03.07.2026 17:53:57 CET | EUR 37.056 | EUR 808’071.469 | 21’807 | ✔ |
| 03.07.2026 17:53:45 CET | EUR 37.510 | EUR 323’673.790 | 8’629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.