Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:12:19 CET | EUR 34.294 | EUR 2’332.012 | 68 | ✔ |
| 13.08.2026 18:10:50 CET | EUR 34.439 | EUR 964.289 | 28 | ✔ |
| 13.08.2026 18:10:23 CET | EUR 34.276 | EUR 3’153.420 | 92 | ✔ |
| 13.08.2026 18:09:53 CET | EUR 34.214 | EUR 821.143 | 24 | ✔ |
| 13.08.2026 18:06:23 CET | EUR 34.258 | EUR 4’727.563 | 138 | ✔ |
| 13.08.2026 18:01:04 CET | EUR 34.300 | EUR 19’619.829 | 572 | ✔ |
| 13.08.2026 18:01:03 CET | EUR 34.217 | EUR 52’284.034 | 1’528 | ✔ |
| 13.08.2026 17:58:04 CET | EUR 34.360 | EUR 13’778.520 | 401 | ✔ |
| 13.08.2026 17:57:53 CET | EUR 34.318 | EUR 58’512.190 | 1’705 | ✔ |
| 13.08.2026 17:54:48 CET | EUR 34.311 | EUR 301’934.160 | 8’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.