Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:53 CET | EUR 28.650 | EUR 5’701.350 | 199 | ✔ |
| 31.10.2025 18:10:56 CET | EUR 28.650 | EUR 2’507’276.100 | 87’514 | ✔ |
| 31.10.2025 18:08:55 CET | EUR 28.752 | EUR 5’721.728 | 199 | ✔ |
| 31.10.2025 18:08:55 CET | EUR 28.649 | EUR 1’837’238.134 | 64’129 | ✔ |
| 31.10.2025 18:07:01 CET | EUR 28.649 | EUR 530’266.192 | 18’509 | ✔ |
| 31.10.2025 18:06:17 CET | EUR 28.641 | EUR 808’661.288 | 28’234 | ✔ |
| 31.10.2025 18:01:36 CET | EUR 28.654 | EUR 71’634.500 | 2’500 | ✔ |
| 31.10.2025 17:54:04 CET | EUR 28.650 | EUR 95’461.800 | 3’332 | ✔ |
| 31.10.2025 17:52:07 CET | EUR 28.770 | EUR 77’909.972 | 2’708 | ✔ |
| 31.10.2025 17:47:51 CET | EUR 28.797 | EUR 259’487.965 | 9’011 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.