Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:01 CET | EUR 35.420 | EUR 17’709.850 | 500 | ✔ |
| 12.06.2026 18:11:13 CET | EUR 35.461 | EUR 6’312.005 | 178 | ✔ |
| 12.06.2026 18:11:12 CET | EUR 35.379 | EUR 10’896.855 | 308 | ✔ |
| 12.06.2026 18:10:56 CET | EUR 35.436 | EUR 11’375.084 | 321 | ✔ |
| 12.06.2026 18:08:42 CET | EUR 35.373 | EUR 848.940 | 24 | ✔ |
| 12.06.2026 18:06:39 CET | EUR 35.516 | EUR 170’084.687 | 4’789 | ✔ |
| 12.06.2026 18:06:12 CET | EUR 35.467 | EUR 19’648.552 | 554 | ✔ |
| 12.06.2026 18:03:17 CET | EUR 35.377 | EUR 1’379.691 | 39 | ✔ |
| 12.06.2026 18:01:09 CET | EUR 35.521 | EUR 424’871.465 | 11’961 | ✔ |
| 12.06.2026 17:58:59 CET | EUR 35.393 | EUR 65’441.842 | 1’849 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.