Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:55 CET | EUR 34.692 | EUR 153’269.698 | 4’418 | ✔ |
| 22.05.2026 18:12:55 CET | EUR 34.706 | EUR 1’700.570 | 49 | ✔ |
| 22.05.2026 18:08:23 CET | EUR 34.456 | EUR 77’870.334 | 2’260 | ✔ |
| 22.05.2026 18:05:02 CET | EUR 34.680 | EUR 1’179.110 | 34 | ✔ |
| 22.05.2026 18:03:16 CET | EUR 34.685 | EUR 138.740 | 4 | ✔ |
| 22.05.2026 18:03:01 CET | EUR 34.691 | EUR 1’147’231.370 | 33’070 | ✔ |
| 22.05.2026 18:01:56 CET | EUR 34.692 | EUR 200’589.722 | 5’782 | ✔ |
| 22.05.2026 18:01:56 CET | EUR 34.692 | EUR 278’855.100 | 8’038 | ✔ |
| 22.05.2026 18:01:55 CET | EUR 34.715 | EUR 27’459.486 | 791 | ✔ |
| 22.05.2026 18:01:55 CET | EUR 34.650 | EUR 2’945.276 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.