Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:12:54 CET | EUR 268.350 | EUR 805.050 | 3 | ✔ |
| 16.04.2026 18:12:53 CET | EUR 267.900 | EUR 5’090.100 | 19 | ✔ |
| 16.04.2026 18:10:14 CET | EUR 269.934 | EUR 10’797.372 | 40 | ✔ |
| 16.04.2026 18:10:14 CET | EUR 269.934 | EUR 25’103.881 | 93 | ✔ |
| 16.04.2026 18:09:36 CET | EUR 270.936 | EUR 782’734.971 | 2’889 | ✔ |
| 16.04.2026 18:09:04 CET | EUR 268.891 | EUR 564’670.470 | 2’100 | ✔ |
| 16.04.2026 18:09:03 CET | EUR 267.425 | EUR 53’485.040 | 200 | ✔ |
| 16.04.2026 18:06:37 CET | EUR 270.802 | EUR 17’872.939 | 66 | ✔ |
| 16.04.2026 18:06:37 CET | EUR 268.804 | EUR 90’049.307 | 335 | ✔ |
| 16.04.2026 18:06:36 CET | EUR 269.133 | EUR 161’748.873 | 601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.