Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:07 CET | EUR 232.086 | EUR 12’068.451 | 52 | ✔ |
| 02.04.2026 18:12:55 CET | EUR 235.318 | EUR 2’343’298.636 | 9’958 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 234.180 | EUR 23’886.350 | 102 | ✔ |
| 02.04.2026 18:11:41 CET | EUR 235.318 | EUR 1’415’909.609 | 6’017 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 232.166 | EUR 72’435.917 | 312 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 235.300 | EUR 1’602’395.724 | 6’810 | ✔ |
| 02.04.2026 18:07:46 CET | EUR 229.903 | EUR 40’922.734 | 178 | ✔ |
| 02.04.2026 18:07:14 CET | EUR 232.700 | EUR 3’129’815.000 | 13’450 | ✔ |
| 02.04.2026 18:05:55 CET | EUR 232.154 | EUR 516’542.873 | 2’225 | ✔ |
| 02.04.2026 18:05:55 CET | EUR 231.733 | EUR 35’223.355 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.