Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:02 CET | EUR 248.021 | EUR 198’417.120 | 800 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.747 | EUR 1’175’329.103 | 4’725 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.473 | EUR 124’236.400 | 500 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.855 | EUR 27’374.061 | 110 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.724 | EUR 64’419.490 | 259 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.935 | EUR 87’376.115 | 351 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.745 | EUR 11’442.261 | 46 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.750 | EUR 9’701.250 | 39 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 248.935 | EUR 3’982.960 | 16 | ✔ |
| 07.10.2025 18:12:02 CET | EUR 249.785 | EUR 6’993.980 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.