Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:11:28 CET | EUR 246.100 | EUR 217’060.200 | 882 | ✔ |
| 31.10.2025 18:11:28 CET | EUR 246.100 | EUR 670’376.400 | 2’724 | ✔ |
| 31.10.2025 18:11:15 CET | EUR 246.100 | EUR 67’923.600 | 276 | ✔ |
| 31.10.2025 18:10:09 CET | EUR 246.100 | EUR 20’180.200 | 82 | ✔ |
| 31.10.2025 18:07:29 CET | EUR 247.070 | EUR 247.070 | 1 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 248.123 | EUR 16’872.391 | 68 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 247.070 | EUR 247.070 | 1 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 248.000 | EUR 40’919.934 | 165 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 246.345 | EUR 45’573.844 | 185 | ✔ |
| 31.10.2025 18:06:58 CET | EUR 248.023 | EUR 21’329.995 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.