Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:48 CET | EUR 235.426 | EUR 1’401’964.212 | 5’955 | ✔ |
| 09.01.2026 18:13:48 CET | EUR 235.527 | EUR 14’838.170 | 63 | ✔ |
| 09.01.2026 18:13:48 CET | EUR 235.460 | EUR 976’453.035 | 4’147 | ✔ |
| 09.01.2026 18:13:48 CET | EUR 235.260 | EUR 975’624.049 | 4’147 | ✔ |
| 09.01.2026 18:13:48 CET | EUR 236.526 | EUR 19’631.691 | 83 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 235.260 | EUR 975’624.049 | 4’147 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 235.460 | EUR 976’453.035 | 4’147 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 235.426 | EUR 1’401’964.212 | 5’955 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 235.526 | EUR 15’073.690 | 64 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 236.526 | EUR 19’631.691 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.