Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:45 CET | EUR 244.401 | EUR 2’976’316.596 | 12’178 | ✔ |
| 07.01.2026 18:13:14 CET | EUR 243.280 | EUR 1’272’840.437 | 5’232 | ✔ |
| 07.01.2026 18:11:52 CET | EUR 243.280 | EUR 950’494.569 | 3’907 | ✔ |
| 07.01.2026 18:11:39 CET | EUR 244.450 | EUR 18’578.200 | 76 | ✔ |
| 07.01.2026 18:11:39 CET | EUR 244.450 | EUR 3’177.850 | 13 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 245.331 | EUR 486’736.307 | 1’984 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 245.114 | EUR 898’343.177 | 3’665 | ✔ |
| 07.01.2026 18:11:13 CET | EUR 245.317 | EUR 169’759.018 | 692 | ✔ |
| 07.01.2026 18:10:47 CET | EUR 245.681 | EUR 42’994.158 | 175 | ✔ |
| 07.01.2026 18:10:31 CET | EUR 245.426 | EUR 87’862.544 | 358 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.