Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:12:53 CET | EUR 35.295 | EUR 401’026.335 | 11’362 | ✔ |
| 22.10.2026 18:10:52 CET | EUR 35.288 | EUR 678’300.169 | 19’222 | ✔ |
| 22.10.2026 18:00:56 CET | EUR 35.251 | EUR 179’780.100 | 5’100 | ✔ |
| 22.10.2026 18:00:53 CET | EUR 35.240 | EUR 845.750 | 24 | ✔ |
| 22.10.2026 17:52:29 CET | EUR 35.266 | EUR 257’936.987 | 7’314 | ✔ |
| 22.10.2026 17:52:27 CET | EUR 35.243 | EUR 1’022.050 | 29 | ✔ |
| 22.10.2026 17:29:31 CET | EUR 35.280 | EUR 5’644.800 | 160 | ✔ |
| 22.10.2026 17:29:31 CET | EUR 35.300 | EUR 15’073.100 | 427 | ✔ |
| 22.10.2026 17:25:25 CET | EUR 35.300 | EUR 3’459.400 | 98 | ✔ |
| 22.10.2026 17:25:08 CET | EUR 35.310 | EUR 918.060 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.