Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:11:16 CET | EUR 33.432 | EUR 401’186.400 | 12’000 | ✔ |
| 01.04.2026 18:08:07 CET | EUR 33.459 | EUR 3’178.634 | 95 | ✔ |
| 01.04.2026 18:07:36 CET | EUR 33.210 | EUR 13’450.010 | 405 | ✔ |
| 01.04.2026 18:01:55 CET | EUR 33.459 | EUR 23’555.277 | 704 | ✔ |
| 01.04.2026 18:00:22 CET | EUR 33.110 | EUR 429’370.480 | 12’968 | ✔ |
| 01.04.2026 18:00:22 CET | EUR 33.267 | EUR 105’455.756 | 3’170 | ✔ |
| 01.04.2026 17:58:28 CET | EUR 33.318 | EUR 11’261.315 | 338 | ✔ |
| 01.04.2026 17:58:14 CET | EUR 33.253 | EUR 761’486.830 | 22’900 | ✔ |
| 01.04.2026 17:57:35 CET | EUR 33.459 | EUR 221’833.170 | 6’630 | ✔ |
| 01.04.2026 17:54:06 CET | EUR 33.231 | EUR 49’481.555 | 1’489 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.