Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 17:25:00 CET | EUR 35.022 | EUR 630.387 | 18 | ✔ |
| 22.04.2026 17:25:00 CET | EUR 35.022 | EUR 1’996.226 | 57 | ✔ |
| 22.04.2026 17:15:00 CET | EUR 35.052 | EUR 245.365 | 7 | ✔ |
| 22.04.2026 17:15:00 CET | EUR 35.052 | EUR 3’470.158 | 99 | ✔ |
| 22.04.2026 17:15:00 CET | EUR 35.052 | EUR 70.104 | 2 | ✔ |
| 22.04.2026 17:15:00 CET | EUR 35.052 | EUR 1’226.824 | 35 | ✔ |
| 22.04.2026 17:10:00 CET | EUR 35.044 | EUR 315.397 | 9 | ✔ |
| 22.04.2026 17:10:00 CET | EUR 35.044 | EUR 4’310.424 | 123 | ✔ |
| 22.04.2026 17:10:00 CET | EUR 35.044 | EUR 105.132 | 3 | ✔ |
| 22.04.2026 17:05:00 CET | EUR 35.065 | EUR 280.519 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.