Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:11:52 CET | EUR 33.138 | EUR 1’557.491 | 47 | ✔ |
| 31.10.2025 18:11:52 CET | EUR 33.098 | EUR 4’766.112 | 144 | ✔ |
| 31.10.2025 18:09:47 CET | EUR 33.140 | EUR 961.060 | 29 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 33.179 | EUR 5’408.193 | 163 | ✔ |
| 31.10.2025 18:03:53 CET | EUR 33.198 | EUR 2’523.048 | 76 | ✔ |
| 31.10.2025 18:03:00 CET | EUR 33.080 | EUR 1’455.498 | 44 | ✔ |
| 31.10.2025 18:02:59 CET | EUR 33.151 | EUR 11’536.583 | 348 | ✔ |
| 31.10.2025 18:02:41 CET | EUR 33.120 | EUR 10’532.192 | 318 | ✔ |
| 31.10.2025 18:01:23 CET | EUR 33.142 | EUR 29’827.710 | 900 | ✔ |
| 31.10.2025 17:52:54 CET | EUR 33.146 | EUR 39’807.746 | 1’201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.