Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:40 CET | EUR 34.099 | EUR 62’231.405 | 1’825 | ✔ |
| 09.01.2026 18:04:56 CET | EUR 34.083 | EUR 132’924.870 | 3’900 | ✔ |
| 09.01.2026 18:02:35 CET | EUR 33.911 | EUR 137’543.016 | 4’056 | ✔ |
| 09.01.2026 18:01:50 CET | EUR 33.899 | EUR 76’239.301 | 2’249 | ✔ |
| 09.01.2026 17:51:48 CET | EUR 33.960 | EUR 5’841.120 | 172 | ✔ |
| 09.01.2026 17:41:14 CET | EUR 33.900 | EUR 610.200 | 18 | ✔ |
| 09.01.2026 17:26:52 CET | EUR 33.900 | EUR 2’440.800 | 72 | ✔ |
| 09.01.2026 17:25:02 CET | EUR 33.920 | EUR 33.920 | 1 | ✔ |
| 09.01.2026 17:25:00 CET | EUR 33.936 | EUR 169.680 | 5 | ✔ |
| 09.01.2026 17:23:37 CET | EUR 33.920 | EUR 4’002.560 | 118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.