Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:01:37 CET | EUR 38.819 | EUR 32’763.236 | 844 | ✔ |
| 21.08.2026 18:01:13 CET | EUR 38.703 | EUR 209’806.795 | 5’421 | ✔ |
| 21.08.2026 17:55:07 CET | EUR 38.817 | EUR 290’813.218 | 7’492 | ✔ |
| 21.08.2026 17:26:14 CET | EUR 38.740 | EUR 20’299.760 | 524 | ✔ |
| 21.08.2026 17:19:51 CET | EUR 38.740 | EUR 7’670.520 | 198 | ✔ |
| 21.08.2026 17:17:18 CET | EUR 38.720 | EUR 11’577.280 | 299 | ✔ |
| 21.08.2026 17:10:00 CET | EUR 38.739 | EUR 890.990 | 23 | ✔ |
| 21.08.2026 17:05:00 CET | EUR 38.760 | EUR 891.480 | 23 | ✔ |
| 21.08.2026 17:00:00 CET | EUR 38.740 | EUR 891.020 | 23 | ✔ |
| 21.08.2026 16:55:00 CET | EUR 38.760 | EUR 891.480 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.