Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:30 CET | EUR 48.999 | EUR 46’744.569 | 954 | ✔ |
| 21.04.2026 18:12:30 CET | EUR 50.296 | EUR 5’381.715 | 107 | ✔ |
| 21.04.2026 18:11:41 CET | EUR 49.287 | EUR 2’612.211 | 53 | ✔ |
| 21.04.2026 18:08:59 CET | EUR 49.431 | EUR 140’926.356 | 2’851 | ✔ |
| 21.04.2026 18:08:58 CET | EUR 50.315 | EUR 2’415.101 | 48 | ✔ |
| 21.04.2026 18:08:58 CET | EUR 49.001 | EUR 90’651.850 | 1’850 | ✔ |
| 21.04.2026 18:05:52 CET | EUR 49.571 | EUR 793.130 | 16 | ✔ |
| 21.04.2026 18:03:34 CET | EUR 50.454 | EUR 5’045.350 | 100 | ✔ |
| 21.04.2026 18:03:34 CET | EUR 49.187 | EUR 39’349.760 | 800 | ✔ |
| 21.04.2026 18:02:35 CET | EUR 49.393 | EUR 6’865.599 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.