Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:54 CET | EUR 51.150 | EUR 153.450 | 3 | ✔ |
| 07.01.2026 18:11:54 CET | EUR 51.403 | EUR 205.610 | 4 | ✔ |
| 07.01.2026 18:09:45 CET | EUR 51.315 | EUR 19’499.624 | 380 | ✔ |
| 07.01.2026 18:02:47 CET | EUR 51.151 | EUR 1’278.780 | 25 | ✔ |
| 07.01.2026 18:02:00 CET | EUR 51.304 | EUR 5’130.410 | 100 | ✔ |
| 07.01.2026 18:01:45 CET | EUR 51.718 | EUR 25’859.200 | 500 | ✔ |
| 07.01.2026 18:01:10 CET | EUR 51.221 | EUR 40’977.040 | 800 | ✔ |
| 07.01.2026 18:01:10 CET | EUR 51.409 | EUR 5’140.890 | 100 | ✔ |
| 07.01.2026 18:00:37 CET | EUR 51.413 | EUR 19’279.950 | 375 | ✔ |
| 07.01.2026 17:57:25 CET | EUR 51.152 | EUR 21’790.539 | 426 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.