Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:10:57 CET | EUR 51.897 | EUR 1’193.631 | 23 | ✔ |
| 19.06.2026 18:10:20 CET | EUR 51.898 | EUR 279’472.884 | 5’385 | ✔ |
| 19.06.2026 18:07:53 CET | EUR 51.899 | EUR 22’576.065 | 435 | ✔ |
| 19.06.2026 18:03:15 CET | EUR 51.896 | EUR 513’774.360 | 9’900 | ✔ |
| 19.06.2026 18:01:31 CET | EUR 52.453 | EUR 157.359 | 3 | ✔ |
| 19.06.2026 17:58:46 CET | EUR 52.872 | EUR 10’574.360 | 200 | ✔ |
| 19.06.2026 17:57:39 CET | EUR 52.538 | EUR 5’674.126 | 108 | ✔ |
| 19.06.2026 17:53:55 CET | EUR 51.944 | EUR 20’777.440 | 400 | ✔ |
| 19.06.2026 17:53:02 CET | EUR 52.003 | EUR 11’492.707 | 221 | ✔ |
| 19.06.2026 17:52:55 CET | EUR 52.798 | EUR 633.575 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.