Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:05 CET | EUR 51.502 | EUR 141’783.630 | 2’753 | ✔ |
| 06.01.2026 18:13:05 CET | EUR 51.159 | EUR 24’300.478 | 475 | ✔ |
| 06.01.2026 18:11:10 CET | EUR 51.502 | EUR 1’184.539 | 23 | ✔ |
| 06.01.2026 18:11:10 CET | EUR 51.008 | EUR 408.060 | 8 | ✔ |
| 06.01.2026 18:08:24 CET | EUR 51.103 | EUR 817.650 | 16 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 51.499 | EUR 111’649.832 | 2’168 | ✔ |
| 06.01.2026 18:06:03 CET | EUR 50.649 | EUR 405.188 | 8 | ✔ |
| 06.01.2026 18:06:03 CET | EUR 51.213 | EUR 1’280.313 | 25 | ✔ |
| 06.01.2026 18:02:07 CET | EUR 50.799 | EUR 7’924.675 | 156 | ✔ |
| 06.01.2026 18:01:08 CET | EUR 51.377 | EUR 164’406.400 | 3’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.