Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:15 CET | EUR 58.902 | EUR 40’288.831 | 684 | ✔ |
| 21.08.2026 18:12:15 CET | EUR 58.674 | EUR 5’867.380 | 100 | ✔ |
| 21.08.2026 18:09:06 CET | EUR 58.679 | EUR 6’630.738 | 113 | ✔ |
| 21.08.2026 18:02:06 CET | EUR 58.898 | EUR 25’620.587 | 435 | ✔ |
| 21.08.2026 17:57:13 CET | EUR 58.583 | EUR 52’665.937 | 899 | ✔ |
| 21.08.2026 17:57:13 CET | EUR 58.898 | EUR 39’461.392 | 670 | ✔ |
| 21.08.2026 17:54:35 CET | EUR 58.132 | EUR 1’104.500 | 19 | ✔ |
| 21.08.2026 17:54:34 CET | EUR 58.331 | EUR 2’391.579 | 41 | ✔ |
| 21.08.2026 17:44:47 CET | EUR 58.900 | EUR 23’560.000 | 400 | ✔ |
| 21.08.2026 16:45:50 CET | EUR 58.900 | EUR 23’560.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.