Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:12:08 CET | EUR 52.358 | EUR 2’460.821 | 47 | ✔ |
| 12.05.2026 18:10:52 CET | EUR 52.354 | EUR 890.021 | 17 | ✔ |
| 12.05.2026 18:09:50 CET | EUR 52.348 | EUR 33’502.976 | 640 | ✔ |
| 12.05.2026 18:04:30 CET | EUR 52.346 | EUR 25’858.973 | 494 | ✔ |
| 12.05.2026 18:04:30 CET | EUR 52.222 | EUR 12’533.256 | 240 | ✔ |
| 12.05.2026 18:01:53 CET | EUR 52.353 | EUR 29’998.326 | 573 | ✔ |
| 12.05.2026 18:01:52 CET | EUR 52.347 | EUR 62’397.386 | 1’192 | ✔ |
| 12.05.2026 17:56:57 CET | EUR 52.200 | EUR 156.600 | 3 | ✔ |
| 12.05.2026 17:54:14 CET | EUR 52.350 | EUR 159’248.700 | 3’042 | ✔ |
| 12.05.2026 17:53:19 CET | EUR 52.297 | EUR 7’739.897 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.