Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:10:50 CET | EUR 50.699 | EUR 128’167.072 | 2’528 | ✔ |
| 08.01.2026 18:09:58 CET | EUR 50.845 | EUR 7’118.356 | 140 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 50.725 | EUR 355.078 | 7 | ✔ |
| 08.01.2026 18:01:47 CET | EUR 50.010 | EUR 25’005.000 | 500 | ✔ |
| 08.01.2026 18:01:47 CET | EUR 50.054 | EUR 5’005.400 | 100 | ✔ |
| 08.01.2026 18:01:34 CET | EUR 50.628 | EUR 20’251.280 | 400 | ✔ |
| 08.01.2026 17:59:03 CET | EUR 50.493 | EUR 1’767.259 | 35 | ✔ |
| 08.01.2026 17:58:52 CET | EUR 50.702 | EUR 13’740.107 | 271 | ✔ |
| 08.01.2026 17:58:03 CET | EUR 50.700 | EUR 57’189.600 | 1’128 | ✔ |
| 08.01.2026 17:52:39 CET | EUR 50.455 | EUR 152’877.438 | 3’030 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.