Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:11:26 CET | EUR 49.119 | EUR 74’709.239 | 1’521 | ✔ |
| 01.06.2026 18:08:36 CET | EUR 49.717 | EUR 4’524.283 | 91 | ✔ |
| 01.06.2026 18:08:31 CET | EUR 49.762 | EUR 3’980.920 | 80 | ✔ |
| 01.06.2026 18:00:51 CET | EUR 49.060 | EUR 9’812.040 | 200 | ✔ |
| 01.06.2026 18:00:51 CET | EUR 49.678 | EUR 4’967.810 | 100 | ✔ |
| 01.06.2026 17:52:31 CET | EUR 49.018 | EUR 14’362.128 | 293 | ✔ |
| 01.06.2026 17:50:03 CET | EUR 49.117 | EUR 8’300.773 | 169 | ✔ |
| 01.06.2026 17:43:32 CET | EUR 49.173 | EUR 54’581.697 | 1’110 | ✔ |
| 29.05.2026 20:00:38 CET | EUR 49.980 | EUR 19’792.080 | 396 | ✔ |
| 29.05.2026 20:00:38 CET | EUR 49.980 | EUR 5’197.920 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.