Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:33 CET | EUR 49.217 | EUR 4’921.660 | 100 | ✔ |
| 22.10.2025 18:03:23 CET | EUR 49.564 | EUR 941.710 | 19 | ✔ |
| 22.10.2025 18:01:22 CET | EUR 50.201 | EUR 10’040.100 | 200 | ✔ |
| 22.10.2025 17:57:59 CET | EUR 49.687 | EUR 15’750.652 | 317 | ✔ |
| 22.10.2025 17:56:51 CET | EUR 50.300 | EUR 6’891.100 | 137 | ✔ |
| 22.10.2025 17:25:00 CET | EUR 50.250 | EUR 301.500 | 6 | ✔ |
| 22.10.2025 17:25:00 CET | EUR 50.250 | EUR 100.500 | 2 | ✔ |
| 22.10.2025 17:24:45 CET | EUR 50.250 | EUR 50.250 | 1 | ✔ |
| 22.10.2025 14:49:05 CET | EUR 49.700 | EUR 99.400 | 2 | ✔ |
| 22.10.2025 11:44:38 CET | EUR 49.440 | EUR 3’361.920 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.