Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:13 CET | EUR 49.147 | EUR 19’806.160 | 403 | ✔ |
| 13.11.2025 18:12:13 CET | EUR 49.314 | EUR 36’787.946 | 746 | ✔ |
| 13.11.2025 18:01:05 CET | EUR 49.136 | EUR 540.500 | 11 | ✔ |
| 13.11.2025 17:56:48 CET | EUR 49.189 | EUR 320’121.361 | 6’508 | ✔ |
| 13.11.2025 17:53:05 CET | EUR 49.135 | EUR 10’465.776 | 213 | ✔ |
| 13.11.2025 17:36:12 CET | EUR 49.151 | EUR 4’915.070 | 100 | ✔ |
| 13.11.2025 17:15:29 CET | EUR 49.140 | EUR 1’375.920 | 28 | ✔ |
| 13.11.2025 16:58:08 CET | EUR 49.218 | EUR 42’524.438 | 864 | ✔ |
| 13.11.2025 16:56:27 CET | EUR 49.080 | EUR 49.080 | 1 | ✔ |
| 13.11.2025 16:25:36 CET | EUR 49.180 | EUR 2’311.460 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.