Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:56 CET | EUR 51.350 | EUR 51.350 | 1 | ✔ |
| 09.01.2026 18:09:47 CET | EUR 51.350 | EUR 1’529’100.300 | 29’778 | ✔ |
| 09.01.2026 18:09:24 CET | EUR 51.141 | EUR 5’369.784 | 105 | ✔ |
| 09.01.2026 18:09:24 CET | EUR 51.352 | EUR 86’578.629 | 1’686 | ✔ |
| 09.01.2026 18:05:08 CET | EUR 51.168 | EUR 194’436.880 | 3’800 | ✔ |
| 09.01.2026 17:58:43 CET | EUR 50.899 | EUR 5’039.021 | 99 | ✔ |
| 09.01.2026 17:56:05 CET | EUR 51.211 | EUR 9’217.890 | 180 | ✔ |
| 09.01.2026 17:53:23 CET | EUR 51.203 | EUR 155’144.787 | 3’030 | ✔ |
| 09.01.2026 17:50:06 CET | EUR 51.117 | EUR 4’396.062 | 86 | ✔ |
| 09.01.2026 17:47:16 CET | EUR 51.092 | EUR 331’332.269 | 6’485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.