Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:09:04 CET | EUR 57.445 | EUR 98’173.676 | 1’709 | ✔ |
| 09.11.2026 18:08:48 CET | EUR 57.668 | EUR 5’190.111 | 90 | ✔ |
| 09.11.2026 18:08:03 CET | EUR 57.445 | EUR 29’928.897 | 521 | ✔ |
| 09.11.2026 18:06:04 CET | EUR 57.610 | EUR 23’043.920 | 400 | ✔ |
| 09.11.2026 18:00:54 CET | EUR 57.529 | EUR 11’505.700 | 200 | ✔ |
| 09.11.2026 18:00:54 CET | EUR 57.672 | EUR 96’312.908 | 1’670 | ✔ |
| 09.11.2026 17:59:28 CET | EUR 57.779 | EUR 6’760.155 | 117 | ✔ |
| 09.11.2026 17:57:48 CET | EUR 58.273 | EUR 174.820 | 3 | ✔ |
| 09.11.2026 17:55:11 CET | EUR 57.975 | EUR 10’203.547 | 176 | ✔ |
| 09.11.2026 17:55:11 CET | EUR 57.814 | EUR 2’023.480 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.