Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:11:27 CET | EUR 206.359 | EUR 8’873.428 | 43 | ✔ |
| 16.04.2026 18:09:37 CET | EUR 207.466 | EUR 19’501.757 | 94 | ✔ |
| 16.04.2026 18:09:24 CET | EUR 206.904 | EUR 10’759.013 | 52 | ✔ |
| 16.04.2026 18:09:16 CET | EUR 206.906 | EUR 647’616.406 | 3’130 | ✔ |
| 16.04.2026 18:09:02 CET | EUR 205.095 | EUR 410.190 | 2 | ✔ |
| 16.04.2026 18:08:37 CET | EUR 207.041 | EUR 241’617.314 | 1’167 | ✔ |
| 16.04.2026 18:08:11 CET | EUR 205.640 | EUR 1’439.480 | 7 | ✔ |
| 16.04.2026 18:06:36 CET | EUR 207.619 | EUR 45’468.561 | 219 | ✔ |
| 16.04.2026 18:06:10 CET | EUR 208.352 | EUR 2’291.870 | 11 | ✔ |
| 16.04.2026 18:05:33 CET | EUR 208.059 | EUR 119’425.981 | 574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.