Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:19 CET | EUR 273.708 | EUR 804’154.692 | 2’938 | ✔ |
| 19.09.2025 18:13:12 CET | EUR 273.900 | EUR 86’552.400 | 316 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 274.728 | EUR 2’197.820 | 8 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 273.700 | EUR 395’222.800 | 1’444 | ✔ |
| 19.09.2025 18:05:29 CET | EUR 276.677 | EUR 104’030.702 | 376 | ✔ |
| 19.09.2025 18:05:28 CET | EUR 273.922 | EUR 942’838.836 | 3’442 | ✔ |
| 19.09.2025 18:05:28 CET | EUR 273.696 | EUR 85’393.121 | 312 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 275.971 | EUR 132’466.080 | 480 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 273.714 | EUR 621’877.526 | 2’272 | ✔ |
| 19.09.2025 18:03:02 CET | EUR 274.007 | EUR 9’316.238 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.