Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:11:43 CET | EUR 216.304 | EUR 5’407.590 | 25 | ✔ |
| 21.10.2026 18:11:43 CET | EUR 216.194 | EUR 17’944.110 | 83 | ✔ |
| 21.10.2026 18:11:21 CET | EUR 216.293 | EUR 57’533.991 | 266 | ✔ |
| 21.10.2026 18:11:18 CET | EUR 216.246 | EUR 9’082.319 | 42 | ✔ |
| 21.10.2026 18:11:09 CET | EUR 216.567 | EUR 87’060.095 | 402 | ✔ |
| 21.10.2026 18:10:57 CET | EUR 216.207 | EUR 7’567.242 | 35 | ✔ |
| 21.10.2026 18:10:57 CET | EUR 216.207 | EUR 136’642.698 | 632 | ✔ |
| 21.10.2026 18:09:41 CET | EUR 216.357 | EUR 8’870.633 | 41 | ✔ |
| 21.10.2026 18:09:40 CET | EUR 216.532 | EUR 5’846.375 | 27 | ✔ |
| 21.10.2026 18:09:25 CET | EUR 216.244 | EUR 17’948.211 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.