Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:13:18 CET | EUR 243.207 | EUR 415’884.483 | 1’710 | ✔ |
| 21.04.2026 18:09:18 CET | EUR 243.374 | EUR 10’708.469 | 44 | ✔ |
| 21.04.2026 18:03:10 CET | EUR 244.345 | EUR 488.690 | 2 | ✔ |
| 21.04.2026 18:03:10 CET | EUR 248.680 | EUR 746.040 | 3 | ✔ |
| 21.04.2026 18:02:44 CET | EUR 248.064 | EUR 14’139.648 | 57 | ✔ |
| 21.04.2026 17:58:48 CET | EUR 243.474 | EUR 10’469.399 | 43 | ✔ |
| 21.04.2026 17:58:42 CET | EUR 243.207 | EUR 49’127.875 | 202 | ✔ |
| 21.04.2026 17:54:49 CET | EUR 245.350 | EUR 27’969.900 | 114 | ✔ |
| 21.04.2026 17:53:18 CET | EUR 244.466 | EUR 40’092.457 | 164 | ✔ |
| 21.04.2026 17:53:18 CET | EUR 243.761 | EUR 703’738.296 | 2’887 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.