Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:08 CET | EUR 298.359 | EUR 30’432.608 | 102 | ✔ |
| 25.11.2025 18:11:46 CET | EUR 296.547 | EUR 413’386.239 | 1’394 | ✔ |
| 25.11.2025 18:11:38 CET | EUR 296.962 | EUR 232’818.208 | 784 | ✔ |
| 25.11.2025 18:11:38 CET | EUR 296.515 | EUR 643’734.282 | 2’171 | ✔ |
| 25.11.2025 18:11:38 CET | EUR 296.937 | EUR 1’519’724.078 | 5’118 | ✔ |
| 25.11.2025 18:11:38 CET | EUR 296.847 | EUR 811’283.398 | 2’733 | ✔ |
| 25.11.2025 18:11:13 CET | EUR 296.926 | EUR 171’623.228 | 578 | ✔ |
| 25.11.2025 18:11:12 CET | EUR 298.374 | EUR 2’983.739 | 10 | ✔ |
| 25.11.2025 18:10:34 CET | EUR 296.859 | EUR 17’217.834 | 58 | ✔ |
| 25.11.2025 18:10:34 CET | EUR 297.115 | EUR 31’791.337 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.