Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:14 CET | EUR 288.150 | EUR 33’137.250 | 115 | ✔ |
| 31.07.2026 18:13:14 CET | EUR 288.150 | EUR 44’086.950 | 153 | ✔ |
| 31.07.2026 18:13:05 CET | EUR 287.980 | EUR 57’884.020 | 201 | ✔ |
| 31.07.2026 18:13:05 CET | EUR 284.192 | EUR 24’156.278 | 85 | ✔ |
| 31.07.2026 18:12:04 CET | EUR 287.946 | EUR 48’374.878 | 168 | ✔ |
| 31.07.2026 18:12:04 CET | EUR 284.192 | EUR 1’825’077.813 | 6’422 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 288.982 | EUR 84’382.744 | 292 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 291.990 | EUR 17’811.408 | 61 | ✔ |
| 31.07.2026 18:10:50 CET | EUR 290.865 | EUR 103’257.146 | 355 | ✔ |
| 31.07.2026 18:08:19 CET | EUR 286.669 | EUR 23’220.221 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.