Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:20 CET | EUR 250.650 | EUR 272’957.959 | 1’089 | ✔ |
| 20.08.2026 18:13:19 CET | EUR 250.650 | EUR 156’155.012 | 623 | ✔ |
| 20.08.2026 18:12:26 CET | EUR 250.882 | EUR 219’772.544 | 876 | ✔ |
| 20.08.2026 18:12:25 CET | EUR 250.650 | EUR 1’110’129.293 | 4’429 | ✔ |
| 20.08.2026 18:12:25 CET | EUR 250.650 | EUR 369’959.548 | 1’476 | ✔ |
| 20.08.2026 18:12:24 CET | EUR 252.825 | EUR 252.825 | 1 | ✔ |
| 20.08.2026 18:11:41 CET | EUR 258.839 | EUR 40’378.806 | 156 | ✔ |
| 20.08.2026 18:11:40 CET | EUR 250.593 | EUR 335’543.358 | 1’339 | ✔ |
| 20.08.2026 18:11:40 CET | EUR 251.316 | EUR 1’759.210 | 7 | ✔ |
| 20.08.2026 18:11:38 CET | EUR 258.614 | EUR 271’026.948 | 1’048 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.