Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:10 CET | EUR 236.413 | EUR 768’342.250 | 3’250 | ✔ |
| 22.04.2026 18:10:29 CET | EUR 240.724 | EUR 10’591.860 | 44 | ✔ |
| 22.04.2026 18:06:35 CET | EUR 236.824 | EUR 1’894.590 | 8 | ✔ |
| 22.04.2026 18:05:43 CET | EUR 243.250 | EUR 116’760.000 | 480 | ✔ |
| 22.04.2026 18:04:56 CET | EUR 242.202 | EUR 2’422.020 | 10 | ✔ |
| 22.04.2026 18:04:23 CET | EUR 241.300 | EUR 241.300 | 1 | ✔ |
| 22.04.2026 18:03:02 CET | EUR 239.846 | EUR 121’841.666 | 508 | ✔ |
| 22.04.2026 18:02:55 CET | EUR 237.977 | EUR 9’757.061 | 41 | ✔ |
| 22.04.2026 17:59:09 CET | EUR 240.574 | EUR 5’052.060 | 21 | ✔ |
| 22.04.2026 17:57:27 CET | EUR 241.450 | EUR 241.450 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.