Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:44 CET | EUR 253.769 | EUR 42’633.192 | 168 | ✔ |
| 01.06.2026 18:12:44 CET | EUR 253.807 | EUR 26’903.500 | 106 | ✔ |
| 01.06.2026 18:12:43 CET | EUR 253.434 | EUR 149’272.390 | 589 | ✔ |
| 01.06.2026 18:12:43 CET | EUR 253.615 | EUR 101’953.029 | 402 | ✔ |
| 01.06.2026 18:12:43 CET | EUR 253.758 | EUR 142’104.592 | 560 | ✔ |
| 01.06.2026 18:12:07 CET | EUR 253.493 | EUR 13’181.652 | 52 | ✔ |
| 01.06.2026 18:11:22 CET | EUR 253.875 | EUR 6’600.760 | 26 | ✔ |
| 01.06.2026 18:11:11 CET | EUR 247.743 | EUR 3’435’942.119 | 13’869 | ✔ |
| 01.06.2026 18:10:27 CET | EUR 250.140 | EUR 250.140 | 1 | ✔ |
| 01.06.2026 18:10:17 CET | EUR 253.878 | EUR 744’623.001 | 2’933 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.