Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:05 CET | EUR 273.637 | EUR 44’602.782 | 163 | ✔ |
| 19.06.2026 18:12:33 CET | EUR 272.232 | EUR 70’508.114 | 259 | ✔ |
| 19.06.2026 18:12:12 CET | EUR 271.131 | EUR 67’782.825 | 250 | ✔ |
| 19.06.2026 18:10:04 CET | EUR 273.393 | EUR 184’813.533 | 676 | ✔ |
| 19.06.2026 18:06:46 CET | EUR 271.846 | EUR 200’350.797 | 737 | ✔ |
| 19.06.2026 18:06:46 CET | EUR 276.260 | EUR 1’467’492.058 | 5’312 | ✔ |
| 19.06.2026 18:06:46 CET | EUR 272.445 | EUR 1’563’016.391 | 5’737 | ✔ |
| 19.06.2026 18:06:46 CET | EUR 271.831 | EUR 339’245.587 | 1’248 | ✔ |
| 19.06.2026 18:06:45 CET | EUR 275.048 | EUR 651’314.611 | 2’368 | ✔ |
| 19.06.2026 18:06:02 CET | EUR 271.950 | EUR 103’884.900 | 382 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.