Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:07:10 CET | EUR 247.900 | EUR 2’231.100 | 9 | ✔ |
| 06.01.2026 18:05:56 CET | EUR 247.900 | EUR 1’735.300 | 7 | ✔ |
| 06.01.2026 18:05:56 CET | EUR 247.900 | EUR 38’176.600 | 154 | ✔ |
| 06.01.2026 18:05:52 CET | EUR 247.900 | EUR 7’663’580.600 | 30’914 | ✔ |
| 06.01.2026 18:03:35 CET | EUR 247.720 | EUR 697’828.367 | 2’817 | ✔ |
| 06.01.2026 18:00:53 CET | EUR 249.451 | EUR 285’870.502 | 1’146 | ✔ |
| 06.01.2026 17:56:37 CET | EUR 247.084 | EUR 420’536.968 | 1’702 | ✔ |
| 06.01.2026 17:56:37 CET | EUR 247.128 | EUR 39’787.624 | 161 | ✔ |
| 06.01.2026 17:55:42 CET | EUR 248.583 | EUR 1’649’349.532 | 6’635 | ✔ |
| 06.01.2026 17:43:18 CET | EUR 247.900 | EUR 160’639.200 | 648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.