Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:21 CET | EUR 266.008 | EUR 3’483’374.760 | 13’095 | ✔ |
| 09.01.2026 18:13:21 CET | EUR 263.619 | EUR 167’661.684 | 636 | ✔ |
| 09.01.2026 18:09:47 CET | EUR 264.770 | EUR 175’542.775 | 663 | ✔ |
| 09.01.2026 18:09:47 CET | EUR 265.477 | EUR 214’240.020 | 807 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 266.033 | EUR 6’118.759 | 23 | ✔ |
| 09.01.2026 18:09:46 CET | EUR 264.856 | EUR 464’822.982 | 1’755 | ✔ |
| 09.01.2026 18:08:08 CET | EUR 265.544 | EUR 77’538.731 | 292 | ✔ |
| 09.01.2026 18:08:08 CET | EUR 266.000 | EUR 13’300.000 | 50 | ✔ |
| 09.01.2026 18:07:08 CET | EUR 264.611 | EUR 3’439.947 | 13 | ✔ |
| 09.01.2026 18:01:09 CET | EUR 263.078 | EUR 59’718.661 | 227 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.