Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:10:54 CET | EUR 222.117 | EUR 3’331.751 | 15 | ✔ |
| 12.10.2026 18:10:54 CET | EUR 222.607 | EUR 1’208’754.381 | 5’430 | ✔ |
| 12.10.2026 18:07:43 CET | EUR 222.289 | EUR 10’892.161 | 49 | ✔ |
| 12.10.2026 18:06:02 CET | EUR 218.300 | EUR 638’309.200 | 2’924 | ✔ |
| 12.10.2026 18:05:27 CET | EUR 221.109 | EUR 78’493.731 | 355 | ✔ |
| 12.10.2026 18:01:17 CET | EUR 222.617 | EUR 88’824.063 | 399 | ✔ |
| 12.10.2026 17:53:54 CET | EUR 222.600 | EUR 222.600 | 1 | ✔ |
| 12.10.2026 17:51:29 CET | EUR 222.355 | EUR 11’784.820 | 53 | ✔ |
| 12.10.2026 17:47:52 CET | EUR 222.600 | EUR 11’797.800 | 53 | ✔ |
| 12.10.2026 17:46:51 CET | EUR 222.586 | EUR 4’451.720 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.