Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:08 CET | EUR 226.593 | EUR 3’449’881.470 | 15’225 | ✔ |
| 02.06.2026 18:10:41 CET | EUR 227.483 | EUR 4’777.139 | 21 | ✔ |
| 02.06.2026 18:09:02 CET | EUR 226.628 | EUR 1’359.770 | 6 | ✔ |
| 02.06.2026 18:07:23 CET | EUR 230.179 | EUR 7’135.540 | 31 | ✔ |
| 02.06.2026 18:04:00 CET | EUR 227.603 | EUR 238’983.360 | 1’050 | ✔ |
| 02.06.2026 18:00:51 CET | EUR 227.480 | EUR 227.480 | 1 | ✔ |
| 02.06.2026 18:00:48 CET | EUR 226.593 | EUR 1’922’416.709 | 8’484 | ✔ |
| 02.06.2026 17:59:11 CET | EUR 227.242 | EUR 3’635.870 | 16 | ✔ |
| 02.06.2026 17:56:03 CET | EUR 226.603 | EUR 2’719.234 | 12 | ✔ |
| 02.06.2026 17:54:01 CET | EUR 226.600 | EUR 121’910.800 | 538 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.