Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:12:50 CET | EUR 239.933 | EUR 67’660.993 | 282 | ✔ |
| 02.07.2026 18:12:32 CET | EUR 241.693 | EUR 9’909.421 | 41 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 237.593 | EUR 13’780.406 | 58 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 236.788 | EUR 27’704.138 | 117 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 238.167 | EUR 48’824.153 | 205 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 237.542 | EUR 12’827.268 | 54 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 237.953 | EUR 13’801.286 | 58 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 236.831 | EUR 27’709.204 | 117 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 237.430 | EUR 22’080.990 | 93 | ✔ |
| 02.07.2026 18:10:33 CET | EUR 240.207 | EUR 112’897.384 | 470 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.