Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:36 CET | EUR 243.783 | EUR 731.350 | 3 | ✔ |
| 22.04.2026 18:13:36 CET | EUR 241.993 | EUR 930’461.932 | 3’845 | ✔ |
| 22.04.2026 18:12:16 CET | EUR 242.904 | EUR 18’217.763 | 75 | ✔ |
| 22.04.2026 18:12:16 CET | EUR 244.898 | EUR 27’918.315 | 114 | ✔ |
| 22.04.2026 18:12:16 CET | EUR 244.785 | EUR 2’692.639 | 11 | ✔ |
| 22.04.2026 18:10:55 CET | EUR 241.993 | EUR 2’567’058.562 | 10’608 | ✔ |
| 22.04.2026 18:10:55 CET | EUR 243.780 | EUR 243.780 | 1 | ✔ |
| 22.04.2026 18:10:14 CET | EUR 241.993 | EUR 718’234.334 | 2’968 | ✔ |
| 22.04.2026 18:06:03 CET | EUR 243.456 | EUR 48’934.676 | 201 | ✔ |
| 22.04.2026 18:05:27 CET | EUR 245.586 | EUR 16’454.235 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.