Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:11:52 CET | EUR 257.272 | EUR 916’917.052 | 3’564 | ✔ |
| 14.10.2025 18:11:47 CET | EUR 257.590 | EUR 416’522.545 | 1’617 | ✔ |
| 14.10.2025 18:10:58 CET | EUR 252.790 | EUR 26’795.782 | 106 | ✔ |
| 14.10.2025 18:10:11 CET | EUR 252.305 | EUR 18’418.265 | 73 | ✔ |
| 14.10.2025 18:09:32 CET | EUR 253.264 | EUR 304’170.304 | 1’201 | ✔ |
| 14.10.2025 18:09:25 CET | EUR 257.950 | EUR 257.950 | 1 | ✔ |
| 14.10.2025 18:09:25 CET | EUR 251.684 | EUR 27’181.894 | 108 | ✔ |
| 14.10.2025 18:08:44 CET | EUR 257.282 | EUR 1’216’944.806 | 4’730 | ✔ |
| 14.10.2025 18:07:54 CET | EUR 257.395 | EUR 273’867.854 | 1’064 | ✔ |
| 14.10.2025 18:07:54 CET | EUR 257.035 | EUR 771.104 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.