Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:28 CET | EUR 236.724 | EUR 128’777.693 | 544 | ✔ |
| 21.09.2026 18:13:28 CET | EUR 236.541 | EUR 238’906.107 | 1’010 | ✔ |
| 21.09.2026 18:13:28 CET | EUR 238.118 | EUR 9’048.480 | 38 | ✔ |
| 21.09.2026 18:10:56 CET | EUR 236.714 | EUR 330’216.309 | 1’395 | ✔ |
| 21.09.2026 18:09:59 CET | EUR 236.700 | EUR 2’287’232.100 | 9’663 | ✔ |
| 21.09.2026 18:09:58 CET | EUR 236.700 | EUR 1’807’204.500 | 7’635 | ✔ |
| 21.09.2026 18:09:15 CET | EUR 236.529 | EUR 6’386.288 | 27 | ✔ |
| 21.09.2026 18:04:24 CET | EUR 236.475 | EUR 55’098.652 | 233 | ✔ |
| 21.09.2026 18:04:24 CET | EUR 238.328 | EUR 11’201.425 | 47 | ✔ |
| 21.09.2026 18:03:04 CET | EUR 236.668 | EUR 865’257.111 | 3’656 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.