Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:18 CET | EUR 234.693 | EUR 2’112.240 | 9 | ✔ |
| 12.06.2026 18:08:41 CET | EUR 234.693 | EUR 393’110.775 | 1’675 | ✔ |
| 12.06.2026 18:08:40 CET | EUR 234.438 | EUR 14’066.250 | 60 | ✔ |
| 12.06.2026 18:06:39 CET | EUR 240.024 | EUR 23’522.352 | 98 | ✔ |
| 12.06.2026 18:05:04 CET | EUR 238.422 | EUR 9’536.880 | 40 | ✔ |
| 12.06.2026 18:03:16 CET | EUR 234.582 | EUR 756’058.753 | 3’223 | ✔ |
| 12.06.2026 18:02:48 CET | EUR 235.379 | EUR 10’827.439 | 46 | ✔ |
| 12.06.2026 18:02:47 CET | EUR 234.695 | EUR 469.390 | 2 | ✔ |
| 12.06.2026 18:02:24 CET | EUR 235.343 | EUR 12’943.887 | 55 | ✔ |
| 12.06.2026 17:53:34 CET | EUR 234.523 | EUR 61’679.418 | 263 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.