Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:12:37 CET | EUR 265.382 | EUR 867’532.124 | 3’269 | ✔ |
| 01.04.2026 18:11:58 CET | EUR 263.649 | EUR 1’845.540 | 7 | ✔ |
| 01.04.2026 18:11:28 CET | EUR 263.649 | EUR 31’110.582 | 118 | ✔ |
| 01.04.2026 18:11:16 CET | EUR 267.219 | EUR 33’402.413 | 125 | ✔ |
| 01.04.2026 18:11:16 CET | EUR 256.059 | EUR 227’892.243 | 890 | ✔ |
| 01.04.2026 18:10:43 CET | EUR 266.011 | EUR 419’765.989 | 1’578 | ✔ |
| 01.04.2026 18:09:46 CET | EUR 258.295 | EUR 8’265.430 | 32 | ✔ |
| 01.04.2026 18:09:46 CET | EUR 258.444 | EUR 8’011.761 | 31 | ✔ |
| 01.04.2026 18:09:20 CET | EUR 266.681 | EUR 17’334.278 | 65 | ✔ |
| 01.04.2026 18:09:20 CET | EUR 257.444 | EUR 163’734.448 | 636 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.