Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:12:55 CET | EUR 235.455 | EUR 941.820 | 4 | ✔ |
| 30.10.2026 18:11:25 CET | EUR 236.115 | EUR 3’541.721 | 15 | ✔ |
| 30.10.2026 18:11:25 CET | EUR 237.921 | EUR 8’327.228 | 35 | ✔ |
| 30.10.2026 18:11:25 CET | EUR 235.557 | EUR 419’291.282 | 1’780 | ✔ |
| 30.10.2026 18:11:25 CET | EUR 235.476 | EUR 38’618.097 | 164 | ✔ |
| 30.10.2026 18:10:40 CET | EUR 236.026 | EUR 12’509.399 | 53 | ✔ |
| 30.10.2026 18:09:29 CET | EUR 235.491 | EUR 2’119.420 | 9 | ✔ |
| 30.10.2026 18:07:00 CET | EUR 236.206 | EUR 381’944.617 | 1’617 | ✔ |
| 30.10.2026 18:06:58 CET | EUR 235.323 | EUR 12’942.787 | 55 | ✔ |
| 30.10.2026 18:06:33 CET | EUR 235.563 | EUR 94’931.808 | 403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.