Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:10:57 CET | EUR 86.497 | EUR 7’265.782 | 84 | ✔ |
| 28.08.2026 18:10:29 CET | EUR 86.926 | EUR 2’520.848 | 29 | ✔ |
| 28.08.2026 18:09:01 CET | EUR 86.701 | EUR 8’236.614 | 95 | ✔ |
| 28.08.2026 17:55:17 CET | EUR 86.625 | EUR 20’270.344 | 234 | ✔ |
| 28.08.2026 17:54:10 CET | EUR 86.650 | EUR 3’985.900 | 46 | ✔ |
| 28.08.2026 17:54:09 CET | EUR 86.471 | EUR 1’556.471 | 18 | ✔ |
| 28.08.2026 17:53:35 CET | EUR 86.848 | EUR 1’823.810 | 21 | ✔ |
| 28.08.2026 17:53:35 CET | EUR 86.259 | EUR 6’641.928 | 77 | ✔ |
| 28.08.2026 17:53:32 CET | EUR 86.717 | EUR 7’804.521 | 90 | ✔ |
| 28.08.2026 17:53:25 CET | EUR 86.688 | EUR 433.440 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.