Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:09:24 CET | EUR 81.448 | EUR 66’298.346 | 814 | ✔ |
| 17.07.2026 18:09:24 CET | EUR 80.956 | EUR 9’552.820 | 118 | ✔ |
| 17.07.2026 18:08:41 CET | EUR 80.950 | EUR 161.899 | 2 | ✔ |
| 17.07.2026 18:07:38 CET | EUR 81.280 | EUR 7’802.899 | 96 | ✔ |
| 17.07.2026 18:07:36 CET | EUR 81.280 | EUR 1’869.445 | 23 | ✔ |
| 17.07.2026 17:57:47 CET | EUR 81.462 | EUR 54’009.439 | 663 | ✔ |
| 17.07.2026 17:52:37 CET | EUR 81.337 | EUR 12’607.251 | 155 | ✔ |
| 17.07.2026 17:29:05 CET | EUR 81.100 | EUR 1’054.300 | 13 | ✔ |
| 17.07.2026 17:26:05 CET | EUR 81.100 | EUR 2’027.500 | 25 | ✔ |
| 17.07.2026 17:25:00 CET | EUR 81.200 | EUR 649.600 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.