Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:07:36 CET | EUR 83.303 | EUR 7’080.713 | 85 | ✔ |
| 09.06.2026 18:07:36 CET | EUR 82.687 | EUR 826.870 | 10 | ✔ |
| 09.06.2026 18:07:35 CET | EUR 82.897 | EUR 8’869.979 | 107 | ✔ |
| 09.06.2026 18:06:43 CET | EUR 82.752 | EUR 12’330.003 | 149 | ✔ |
| 09.06.2026 18:06:43 CET | EUR 83.315 | EUR 15’663.145 | 188 | ✔ |
| 09.06.2026 18:03:30 CET | EUR 83.008 | EUR 10’210.021 | 123 | ✔ |
| 09.06.2026 17:59:10 CET | EUR 83.277 | EUR 8’827.351 | 106 | ✔ |
| 09.06.2026 17:46:44 CET | EUR 82.750 | EUR 225’245.500 | 2’722 | ✔ |
| 09.06.2026 15:32:04 CET | EUR 83.200 | EUR 52’166.400 | 627 | ✔ |
| 09.06.2026 15:32:04 CET | EUR 83.250 | EUR 52’197.750 | 627 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.