Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:11:06 CET | EUR 84.498 | EUR 90’919.310 | 1’076 | ✔ |
| 22.04.2026 18:05:51 CET | EUR 83.235 | EUR 5’909.692 | 71 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 83.016 | EUR 21’750.113 | 262 | ✔ |
| 22.04.2026 18:02:34 CET | EUR 82.751 | EUR 744.760 | 9 | ✔ |
| 22.04.2026 18:00:29 CET | EUR 84.498 | EUR 68’442.975 | 810 | ✔ |
| 22.04.2026 17:54:46 CET | EUR 87.450 | EUR 961.950 | 11 | ✔ |
| 22.04.2026 17:25:00 CET | EUR 84.231 | EUR 168.462 | 2 | ✔ |
| 22.04.2026 17:20:00 CET | EUR 84.170 | EUR 757.531 | 9 | ✔ |
| 22.04.2026 17:15:00 CET | EUR 84.116 | EUR 168.231 | 2 | ✔ |
| 22.04.2026 17:10:00 CET | EUR 84.178 | EUR 841.780 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.