Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:11:56 CET | EUR 86.797 | EUR 18’574.644 | 214 | ✔ |
| 02.06.2026 18:07:28 CET | EUR 86.802 | EUR 15’797.928 | 182 | ✔ |
| 02.06.2026 18:04:47 CET | EUR 86.823 | EUR 1’910.110 | 22 | ✔ |
| 02.06.2026 18:03:47 CET | EUR 86.807 | EUR 9’635.621 | 111 | ✔ |
| 02.06.2026 18:00:51 CET | EUR 86.797 | EUR 1’562.350 | 18 | ✔ |
| 02.06.2026 17:56:04 CET | EUR 87.535 | EUR 7’002.832 | 80 | ✔ |
| 02.06.2026 17:53:08 CET | EUR 87.341 | EUR 6’899.923 | 79 | ✔ |
| 02.06.2026 17:25:00 CET | EUR 87.053 | EUR 1’218.745 | 14 | ✔ |
| 02.06.2026 17:10:00 CET | EUR 86.860 | EUR 2’171.488 | 25 | ✔ |
| 02.06.2026 17:00:00 CET | EUR 86.826 | EUR 1’215.567 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.