Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:09:58 CET | EUR 81.656 | EUR 7’267.402 | 89 | ✔ |
| 29.06.2026 18:09:58 CET | EUR 81.152 | EUR 116’047.932 | 1’430 | ✔ |
| 29.06.2026 18:07:34 CET | EUR 81.152 | EUR 29’701.778 | 366 | ✔ |
| 29.06.2026 18:07:26 CET | EUR 81.610 | EUR 1’632.204 | 20 | ✔ |
| 29.06.2026 18:07:20 CET | EUR 81.885 | EUR 3’766.719 | 46 | ✔ |
| 29.06.2026 18:06:49 CET | EUR 81.586 | EUR 979.030 | 12 | ✔ |
| 29.06.2026 18:06:35 CET | EUR 81.153 | EUR 568.070 | 7 | ✔ |
| 29.06.2026 18:05:26 CET | EUR 81.486 | EUR 6’192.951 | 76 | ✔ |
| 29.06.2026 17:11:00 CET | EUR 81.600 | EUR 571.200 | 7 | ✔ |
| 29.06.2026 16:25:00 CET | EUR 81.750 | EUR 408.750 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.