Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:51:50 CET | EUR 78.121 | EUR 15’467.918 | 198 | ✔ |
| 08.10.2026 18:49:41 CET | EUR 77.600 | EUR 2’250.400 | 29 | ✔ |
| 08.10.2026 18:46:28 CET | EUR 78.365 | EUR 36’439.632 | 465 | ✔ |
| 08.10.2026 18:41:52 CET | EUR 78.239 | EUR 82’698.306 | 1’057 | ✔ |
| 08.10.2026 18:32:10 CET | EUR 78.050 | EUR 1’873.200 | 24 | ✔ |
| 08.10.2026 18:31:56 CET | EUR 78.678 | EUR 1’888.270 | 24 | ✔ |
| 08.10.2026 18:30:59 CET | EUR 78.050 | EUR 67’045.122 | 859 | ✔ |
| 08.10.2026 18:15:08 CET | EUR 77.943 | EUR 7’794.300 | 100 | ✔ |
| 08.10.2026 18:14:14 CET | EUR 78.333 | EUR 22’716.425 | 290 | ✔ |
| 08.10.2026 18:09:13 CET | EUR 78.298 | EUR 29’439.898 | 376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.