Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:09:46 CET | EUR 86.597 | EUR 432.987 | 5 | ✔ |
| 07.08.2026 18:08:53 CET | EUR 86.798 | EUR 101’814.406 | 1’173 | ✔ |
| 07.08.2026 17:54:44 CET | EUR 86.800 | EUR 68’051.200 | 784 | ✔ |
| 07.08.2026 17:54:12 CET | EUR 86.868 | EUR 14’593.790 | 168 | ✔ |
| 07.08.2026 17:54:07 CET | EUR 86.749 | EUR 1’387.990 | 16 | ✔ |
| 07.08.2026 17:53:36 CET | EUR 86.961 | EUR 608.730 | 7 | ✔ |
| 07.08.2026 17:53:28 CET | EUR 86.795 | EUR 28’034.914 | 323 | ✔ |
| 07.08.2026 17:52:19 CET | EUR 86.797 | EUR 5’207.790 | 60 | ✔ |
| 07.08.2026 16:24:00 CET | EUR 86.850 | EUR 86.850 | 1 | ✔ |
| 07.08.2026 16:10:00 CET | EUR 86.650 | EUR 3’812.600 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.