Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:10:23 CET | EUR 82.657 | EUR 7’687.064 | 93 | ✔ |
| 18.09.2026 18:07:59 CET | EUR 82.400 | EUR 3’213.600 | 39 | ✔ |
| 18.09.2026 18:07:18 CET | EUR 82.301 | EUR 23’867.174 | 290 | ✔ |
| 18.09.2026 18:02:35 CET | EUR 82.297 | EUR 98’756.160 | 1’200 | ✔ |
| 18.09.2026 17:56:31 CET | EUR 82.338 | EUR 206’502.450 | 2’508 | ✔ |
| 18.09.2026 17:56:31 CET | EUR 82.903 | EUR 97’660.087 | 1’178 | ✔ |
| 18.09.2026 17:49:32 CET | EUR 82.900 | EUR 507’430.900 | 6’121 | ✔ |
| 18.09.2026 17:42:21 CET | EUR 82.900 | EUR 171’437.200 | 2’068 | ✔ |
| 18.09.2026 17:42:21 CET | EUR 82.900 | EUR 171’437.200 | 2’068 | ✔ |
| 18.09.2026 17:25:41 CET | EUR 82.250 | EUR 2’138.500 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.