Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:47 CET | EUR 9.979 | EUR 32’481.320 | 3’255 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 10.081 | EUR 1’058.484 | 105 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 10.020 | EUR 3’917.976 | 391 | ✔ |
| 02.04.2026 17:58:34 CET | EUR 9.946 | EUR 2’198.044 | 221 | ✔ |
| 02.04.2026 17:56:03 CET | EUR 9.960 | EUR 45’179.467 | 4’536 | ✔ |
| 02.04.2026 17:53:20 CET | EUR 9.989 | EUR 29’418.783 | 2’945 | ✔ |
| 02.04.2026 17:53:16 CET | EUR 9.953 | EUR 149.291 | 15 | ✔ |
| 02.04.2026 17:47:42 CET | EUR 9.992 | EUR 374’366.517 | 37’467 | ✔ |
| 02.04.2026 17:47:18 CET | EUR 9.959 | EUR 12’150.468 | 1’220 | ✔ |
| 02.04.2026 17:29:03 CET | EUR 9.950 | EUR 3’462.600 | 348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.