Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:12:25 CET | EUR 10.439 | EUR 478’103.641 | 45’798 | ✔ |
| 12.05.2026 18:12:25 CET | EUR 10.584 | EUR 166’913.956 | 15’771 | ✔ |
| 12.05.2026 18:09:22 CET | EUR 10.440 | EUR 222’835.397 | 21’345 | ✔ |
| 12.05.2026 18:03:08 CET | EUR 10.468 | EUR 638.554 | 61 | ✔ |
| 12.05.2026 18:01:36 CET | EUR 10.584 | EUR 30’988.781 | 2’928 | ✔ |
| 12.05.2026 18:01:36 CET | EUR 10.439 | EUR 88’766.218 | 8’503 | ✔ |
| 12.05.2026 18:00:25 CET | EUR 10.501 | EUR 56’379.332 | 5’369 | ✔ |
| 12.05.2026 17:58:00 CET | EUR 10.440 | EUR 206’983.440 | 19’826 | ✔ |
| 12.05.2026 17:54:14 CET | EUR 10.385 | EUR 747.720 | 72 | ✔ |
| 12.05.2026 17:45:32 CET | EUR 10.441 | EUR 169’816.359 | 16’265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.