Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:56 CET | EUR 9.000 | EUR 5’030.888 | 559 | ✔ |
| 21.08.2026 18:07:19 CET | EUR 8.985 | EUR 1’284.784 | 143 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 9.002 | EUR 873.175 | 97 | ✔ |
| 21.08.2026 18:01:35 CET | EUR 8.998 | EUR 25’976.649 | 2’887 | ✔ |
| 21.08.2026 17:59:27 CET | EUR 8.998 | EUR 359.912 | 40 | ✔ |
| 21.08.2026 17:54:34 CET | EUR 8.950 | EUR 1’602.050 | 179 | ✔ |
| 21.08.2026 17:53:13 CET | EUR 8.984 | EUR 16’853.984 | 1’876 | ✔ |
| 21.08.2026 17:53:11 CET | EUR 9.007 | EUR 16’392.740 | 1’820 | ✔ |
| 21.08.2026 17:52:47 CET | EUR 8.981 | EUR 452’507.685 | 50’385 | ✔ |
| 21.08.2026 17:46:37 CET | EUR 8.984 | EUR 269.517 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.