Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:19 CET | EUR 14.375 | EUR 29’325.612 | 2’040 | ✔ |
| 09.01.2026 17:57:12 CET | EUR 14.200 | EUR 2’059.000 | 145 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 14.375 | EUR 71.875 | 5 | ✔ |
| 09.01.2026 17:35:19 CET | EUR 14.435 | EUR 433.050 | 30 | ✔ |
| 09.01.2026 17:35:19 CET | EUR 14.435 | EUR 433.050 | 30 | ✔ |
| 09.01.2026 17:11:01 CET | EUR 14.355 | EUR 1’780.020 | 124 | ✔ |
| 09.01.2026 16:44:52 CET | EUR 14.355 | EUR 2’469.060 | 172 | ✔ |
| 09.01.2026 16:27:52 CET | EUR 14.395 | EUR 1’583.450 | 110 | ✔ |
| 09.01.2026 15:25:02 CET | EUR 14.595 | EUR 1’269.765 | 87 | ✔ |
| 09.01.2026 15:24:44 CET | EUR 14.595 | EUR 2’408.175 | 165 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.