Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:13 CET | EUR 9.682 | EUR 28’823.314 | 2’977 | ✔ |
| 31.07.2026 18:09:38 CET | EUR 8.880 | EUR 3’525.281 | 397 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 9.168 | EUR 4’785.435 | 522 | ✔ |
| 31.07.2026 18:00:52 CET | EUR 9.056 | EUR 93’910.720 | 10’370 | ✔ |
| 31.07.2026 17:57:06 CET | EUR 9.864 | EUR 5’731.216 | 581 | ✔ |
| 31.07.2026 17:55:50 CET | EUR 8.878 | EUR 21’990.558 | 2’477 | ✔ |
| 31.07.2026 17:55:50 CET | EUR 9.710 | EUR 3’641.400 | 375 | ✔ |
| 31.07.2026 17:55:10 CET | EUR 9.682 | EUR 125.870 | 13 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 8.878 | EUR 1’722.332 | 194 | ✔ |
| 31.07.2026 17:49:22 CET | EUR 8.878 | EUR 2’494.830 | 281 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.