Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:09:48 CET | EUR 8.860 | EUR 19’632.652 | 2’216 | ✔ |
| 09.11.2026 18:07:58 CET | EUR 8.874 | EUR 11’323.096 | 1’276 | ✔ |
| 09.11.2026 17:58:32 CET | EUR 8.834 | EUR 6’192.564 | 701 | ✔ |
| 09.11.2026 17:57:55 CET | EUR 8.849 | EUR 159.280 | 18 | ✔ |
| 09.11.2026 17:55:59 CET | EUR 8.870 | EUR 204.019 | 23 | ✔ |
| 09.11.2026 17:55:11 CET | EUR 8.906 | EUR 8’024.306 | 901 | ✔ |
| 09.11.2026 17:52:15 CET | EUR 8.885 | EUR 238’322.355 | 26’823 | ✔ |
| 09.11.2026 17:52:14 CET | EUR 8.852 | EUR 39’692.816 | 4’484 | ✔ |
| 09.11.2026 17:51:48 CET | EUR 8.887 | EUR 27’708.731 | 3’118 | ✔ |
| 09.11.2026 17:47:05 CET | EUR 8.896 | EUR 3’505.182 | 394 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.