Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:02 CET | EUR 13.810 | EUR 451’227.940 | 32’674 | ✔ |
| 08.01.2026 18:09:47 CET | EUR 14.165 | EUR 9’164.755 | 647 | ✔ |
| 08.01.2026 18:07:02 CET | EUR 14.056 | EUR 857.392 | 61 | ✔ |
| 08.01.2026 18:07:02 CET | EUR 13.998 | EUR 28’597.914 | 2’043 | ✔ |
| 08.01.2026 18:07:02 CET | EUR 13.888 | EUR 1’124.952 | 81 | ✔ |
| 08.01.2026 18:06:38 CET | EUR 13.946 | EUR 11’059.257 | 793 | ✔ |
| 08.01.2026 18:06:37 CET | EUR 14.165 | EUR 231’956.788 | 16’375 | ✔ |
| 08.01.2026 18:03:18 CET | EUR 13.984 | EUR 6’208.896 | 444 | ✔ |
| 08.01.2026 17:57:02 CET | EUR 14.165 | EUR 21’616.400 | 1’526 | ✔ |
| 08.01.2026 17:35:00 CET | EUR 13.970 | EUR 237.490 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.