Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:06:45 CET | EUR 41.038 | EUR 198’253.129 | 4’831 | ✔ |
| 02.04.2026 18:04:00 CET | EUR 40.542 | EUR 202.710 | 5 | ✔ |
| 02.04.2026 18:02:38 CET | EUR 41.040 | EUR 16’416.120 | 400 | ✔ |
| 02.04.2026 17:56:21 CET | EUR 40.986 | EUR 1’434.517 | 35 | ✔ |
| 02.04.2026 17:54:04 CET | EUR 41.380 | EUR 15’683.020 | 379 | ✔ |
| 02.04.2026 17:53:06 CET | EUR 40.952 | EUR 452’231.832 | 11’043 | ✔ |
| 01.04.2026 19:03:52 CET | EUR 41.564 | EUR 1’288.481 | 31 | ✔ |
| 01.04.2026 19:03:40 CET | EUR 41.700 | EUR 87’027.900 | 2’087 | ✔ |
| 01.04.2026 19:02:15 CET | EUR 41.404 | EUR 22’855.174 | 552 | ✔ |
| 01.04.2026 19:02:15 CET | EUR 41.414 | EUR 3’395.973 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.