Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:04:56 CET | EUR 52.481 | EUR 26’240.350 | 500 | ✔ |
| 09.01.2026 14:58:07 CET | EUR 52.400 | EUR 366.800 | 7 | ✔ |
| 09.01.2026 13:37:36 CET | EUR 52.200 | EUR 417.600 | 8 | ✔ |
| 08.01.2026 20:02:38 CET | EUR 51.297 | EUR 24’673.713 | 481 | ✔ |
| 08.01.2026 20:01:51 CET | EUR 51.296 | EUR 44’268.448 | 863 | ✔ |
| 08.01.2026 18:46:53 CET | EUR 51.061 | EUR 35’946.874 | 704 | ✔ |
| 08.01.2026 18:45:16 CET | EUR 51.650 | EUR 1’594’177.250 | 30’865 | ✔ |
| 08.01.2026 18:42:08 CET | EUR 51.650 | EUR 6’611.200 | 128 | ✔ |
| 08.01.2026 18:37:47 CET | EUR 51.716 | EUR 2’585.810 | 50 | ✔ |
| 08.01.2026 18:37:47 CET | EUR 51.651 | EUR 3’512.248 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.