Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:02:12 CET | EUR 49.395 | EUR 54’630.981 | 1’106 | ✔ |
| 06.11.2026 18:02:10 CET | EUR 49.365 | EUR 7’898.384 | 160 | ✔ |
| 06.11.2026 17:56:28 CET | EUR 49.378 | EUR 3’061.417 | 62 | ✔ |
| 06.11.2026 17:55:23 CET | EUR 50.404 | EUR 5’040.350 | 100 | ✔ |
| 06.11.2026 17:55:23 CET | EUR 49.017 | EUR 4’901.660 | 100 | ✔ |
| 06.11.2026 17:53:09 CET | EUR 49.358 | EUR 2’517.248 | 51 | ✔ |
| 06.11.2026 17:52:47 CET | EUR 50.046 | EUR 4’303.973 | 86 | ✔ |
| 06.11.2026 17:47:05 CET | EUR 49.575 | EUR 11’699.676 | 236 | ✔ |
| 06.11.2026 17:42:17 CET | EUR 49.380 | EUR 64’194.000 | 1’300 | ✔ |
| 06.11.2026 17:29:33 CET | EUR 49.260 | EUR 3’891.540 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.