Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:09:31 CET | EUR 47.913 | EUR 2’970.625 | 62 | ✔ |
| 14.05.2026 18:09:13 CET | EUR 47.836 | EUR 12’867.776 | 269 | ✔ |
| 14.05.2026 18:09:13 CET | EUR 48.199 | EUR 221’279.773 | 4’591 | ✔ |
| 14.05.2026 18:09:11 CET | EUR 47.836 | EUR 11’624.051 | 243 | ✔ |
| 14.05.2026 18:09:11 CET | EUR 48.199 | EUR 198’915.622 | 4’127 | ✔ |
| 14.05.2026 18:09:08 CET | EUR 48.058 | EUR 25’854.989 | 538 | ✔ |
| 14.05.2026 18:04:16 CET | EUR 48.161 | EUR 481.610 | 10 | ✔ |
| 14.05.2026 18:03:04 CET | EUR 48.089 | EUR 480.890 | 10 | ✔ |
| 14.05.2026 18:02:17 CET | EUR 47.998 | EUR 11’663.563 | 243 | ✔ |
| 14.05.2026 18:00:43 CET | EUR 48.138 | EUR 451’438.164 | 9’378 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.