Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:10:25 CET | EUR 46.573 | EUR 7’964.034 | 171 | ✔ |
| 25.09.2026 18:03:51 CET | EUR 46.830 | EUR 4’495.718 | 96 | ✔ |
| 25.09.2026 17:52:41 CET | EUR 46.639 | EUR 13’198.950 | 283 | ✔ |
| 25.09.2026 17:51:57 CET | EUR 46.555 | EUR 3’910.586 | 84 | ✔ |
| 25.09.2026 17:20:00 CET | EUR 46.397 | EUR 1’206.330 | 26 | ✔ |
| 25.09.2026 17:10:28 CET | EUR 46.340 | EUR 6’348.580 | 137 | ✔ |
| 25.09.2026 17:09:38 CET | EUR 46.380 | EUR 1’159.500 | 25 | ✔ |
| 25.09.2026 17:09:38 CET | EUR 46.400 | EUR 1’160.000 | 25 | ✔ |
| 25.09.2026 16:45:00 CET | EUR 46.360 | EUR 880.840 | 19 | ✔ |
| 25.09.2026 16:45:00 CET | EUR 46.360 | EUR 324.520 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.