Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:02 CET | EUR 49.366 | EUR 6’763.197 | 137 | ✔ |
| 20.02.2026 18:13:01 CET | EUR 49.699 | EUR 23’507.391 | 473 | ✔ |
| 20.02.2026 18:10:12 CET | EUR 49.735 | EUR 2’934.365 | 59 | ✔ |
| 20.02.2026 18:09:52 CET | EUR 49.711 | EUR 15’062.554 | 303 | ✔ |
| 20.02.2026 18:09:52 CET | EUR 49.701 | EUR 4’174.884 | 84 | ✔ |
| 20.02.2026 18:07:59 CET | EUR 49.718 | EUR 248.590 | 5 | ✔ |
| 20.02.2026 18:07:59 CET | EUR 49.787 | EUR 2’190.641 | 44 | ✔ |
| 20.02.2026 18:07:30 CET | EUR 49.699 | EUR 2’087.358 | 42 | ✔ |
| 20.02.2026 18:07:29 CET | EUR 49.699 | EUR 9’144.616 | 184 | ✔ |
| 20.02.2026 18:06:55 CET | EUR 49.724 | EUR 7’508.384 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.