Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:01:18 CET | EUR 58.883 | EUR 471.060 | 8 | ✔ |
| 03.11.2025 17:56:37 CET | EUR 58.690 | EUR 176’070.000 | 3’000 | ✔ |
| 03.11.2025 17:05:01 CET | EUR 58.750 | EUR 13’688.750 | 233 | ✔ |
| 03.11.2025 13:15:54 CET | EUR 58.900 | EUR 2’827.200 | 48 | ✔ |
| 03.11.2025 10:29:39 CET | EUR 58.850 | EUR 882.750 | 15 | ✔ |
| 31.10.2025 18:53:42 CET | EUR 59.500 | EUR 59.500 | 1 | ✔ |
| 31.10.2025 18:52:43 CET | EUR 59.150 | EUR 59.150 | 1 | ✔ |
| 31.10.2025 18:52:42 CET | EUR 59.190 | EUR 63’214.706 | 1’068 | ✔ |
| 31.10.2025 18:52:33 CET | EUR 59.150 | EUR 8’281.028 | 140 | ✔ |
| 31.10.2025 18:50:21 CET | EUR 59.500 | EUR 59.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.