Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:17 CET | EUR 49.481 | EUR 5’096.584 | 103 | ✔ |
| 03.09.2026 18:12:13 CET | EUR 49.405 | EUR 3’408.959 | 69 | ✔ |
| 03.09.2026 18:10:50 CET | EUR 49.449 | EUR 9’741.512 | 197 | ✔ |
| 03.09.2026 18:09:33 CET | EUR 49.449 | EUR 57’015.043 | 1’153 | ✔ |
| 03.09.2026 18:08:17 CET | EUR 49.511 | EUR 29’656.969 | 599 | ✔ |
| 03.09.2026 18:08:08 CET | EUR 49.445 | EUR 67’987.288 | 1’375 | ✔ |
| 03.09.2026 18:00:54 CET | EUR 49.336 | EUR 4’933.600 | 100 | ✔ |
| 03.09.2026 17:54:31 CET | EUR 49.528 | EUR 7’231.015 | 146 | ✔ |
| 03.09.2026 17:54:12 CET | EUR 49.480 | EUR 49.480 | 1 | ✔ |
| 03.09.2026 17:53:06 CET | EUR 49.514 | EUR 1’534.919 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.