Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 18:10:56 CET | EUR 41.963 | EUR 41.963 | 1 | ✔ |
| 06.07.2026 18:05:42 CET | EUR 41.961 | EUR 67’892.736 | 1’618 | ✔ |
| 06.07.2026 17:45:33 CET | EUR 41.679 | EUR 2’750.840 | 66 | ✔ |
| 06.07.2026 17:10:00 CET | EUR 41.979 | EUR 335.834 | 8 | ✔ |
| 06.07.2026 17:00:00 CET | EUR 42.040 | EUR 126.120 | 3 | ✔ |
| 06.07.2026 16:45:00 CET | EUR 41.973 | EUR 167.892 | 4 | ✔ |
| 06.07.2026 16:25:00 CET | EUR 41.920 | EUR 83.841 | 2 | ✔ |
| 06.07.2026 16:05:00 CET | EUR 41.920 | EUR 125.759 | 3 | ✔ |
| 06.07.2026 16:00:00 CET | EUR 41.940 | EUR 167.761 | 4 | ✔ |
| 06.07.2026 15:37:48 CET | EUR 41.820 | EUR 2’425.560 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.