Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:10:47 CET | EUR 51.996 | EUR 207.983 | 4 | ✔ |
| 07.01.2026 18:02:52 CET | EUR 52.000 | EUR 52.000 | 1 | ✔ |
| 07.01.2026 18:00:28 CET | EUR 51.962 | EUR 10’392.360 | 200 | ✔ |
| 07.01.2026 17:52:48 CET | EUR 52.362 | EUR 15’865.807 | 303 | ✔ |
| 07.01.2026 17:25:00 CET | EUR 51.850 | EUR 51.850 | 1 | ✔ |
| 07.01.2026 17:21:10 CET | EUR 51.750 | EUR 6’365.250 | 123 | ✔ |
| 07.01.2026 17:18:02 CET | EUR 51.850 | EUR 7’777.500 | 150 | ✔ |
| 07.01.2026 17:08:45 CET | EUR 51.850 | EUR 7’051.600 | 136 | ✔ |
| 07.01.2026 17:01:31 CET | EUR 51.850 | EUR 3’992.450 | 77 | ✔ |
| 07.01.2026 17:00:24 CET | EUR 51.850 | EUR 4’614.650 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.