Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:10:05 CET | EUR 467.568 | EUR 3’740.540 | 8 | ✔ |
| 07.04.2026 18:09:49 CET | EUR 466.864 | EUR 837’087.152 | 1’793 | ✔ |
| 07.04.2026 18:09:08 CET | EUR 476.076 | EUR 952.152 | 2 | ✔ |
| 07.04.2026 18:09:07 CET | EUR 475.740 | EUR 2’378.700 | 5 | ✔ |
| 07.04.2026 18:07:47 CET | EUR 470.354 | EUR 2’351.768 | 5 | ✔ |
| 07.04.2026 18:05:51 CET | EUR 465.630 | EUR 465.630 | 1 | ✔ |
| 07.04.2026 18:05:51 CET | EUR 476.855 | EUR 953.710 | 2 | ✔ |
| 07.04.2026 18:00:59 CET | EUR 467.836 | EUR 842’104.980 | 1’800 | ✔ |
| 07.04.2026 17:59:35 CET | EUR 471.332 | EUR 1’390’901.912 | 2’951 | ✔ |
| 07.04.2026 17:57:14 CET | EUR 479.500 | EUR 287’700.120 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.