Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:35 CET | EUR 472.345 | EUR 11’336.270 | 24 | ✔ |
| 17.03.2026 18:12:11 CET | EUR 473.528 | EUR 62’505.696 | 132 | ✔ |
| 17.03.2026 18:12:03 CET | EUR 472.250 | EUR 368’355.000 | 780 | ✔ |
| 17.03.2026 18:12:03 CET | EUR 474.822 | EUR 2’374.110 | 5 | ✔ |
| 17.03.2026 18:12:02 CET | EUR 472.179 | EUR 16’998.451 | 36 | ✔ |
| 17.03.2026 18:12:01 CET | EUR 472.179 | EUR 3’305.250 | 7 | ✔ |
| 17.03.2026 18:10:58 CET | EUR 472.236 | EUR 448’151.774 | 949 | ✔ |
| 17.03.2026 18:10:40 CET | EUR 472.179 | EUR 196’898.726 | 417 | ✔ |
| 17.03.2026 18:10:23 CET | EUR 472.180 | EUR 472.180 | 1 | ✔ |
| 17.03.2026 18:08:31 CET | EUR 472.236 | EUR 13’694.841 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.