Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:20 CET | EUR 516.046 | EUR 158’425.969 | 307 | ✔ |
| 19.09.2025 18:13:20 CET | EUR 510.615 | EUR 2’104’245.651 | 4’121 | ✔ |
| 19.09.2025 18:13:08 CET | EUR 514.000 | EUR 145’976.000 | 284 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 516.393 | EUR 30’983.550 | 60 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 519.772 | EUR 103’434.628 | 199 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 515.167 | EUR 25’243.183 | 49 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 515.233 | EUR 44’825.288 | 87 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 517.524 | EUR 72’453.318 | 140 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 518.789 | EUR 997’112.842 | 1’922 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 515.650 | EUR 515.650 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.