Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:30 CET | EUR 52.702 | EUR 2’108.060 | 40 | ✔ |
| 14.10.2025 18:04:51 CET | EUR 52.754 | EUR 1’002.330 | 19 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 52.696 | EUR 2’160.540 | 41 | ✔ |
| 14.10.2025 17:52:50 CET | EUR 52.483 | EUR 1’364.561 | 26 | ✔ |
| 14.10.2025 17:07:16 CET | EUR 52.800 | EUR 422.400 | 8 | ✔ |
| 14.10.2025 17:05:00 CET | EUR 52.700 | EUR 421.600 | 8 | ✔ |
| 14.10.2025 16:55:00 CET | EUR 52.700 | EUR 158.100 | 3 | ✔ |
| 14.10.2025 16:30:00 CET | EUR 52.483 | EUR 104.966 | 2 | ✔ |
| 14.10.2025 16:25:00 CET | EUR 52.502 | EUR 157.505 | 3 | ✔ |
| 14.10.2025 16:24:14 CET | EUR 52.600 | EUR 1’262.400 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.