Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:07:18 CET | EUR 66.881 | EUR 4’547.915 | 68 | ✔ |
| 21.09.2026 17:58:25 CET | EUR 66.944 | EUR 83’880.832 | 1’253 | ✔ |
| 21.09.2026 17:52:59 CET | EUR 66.705 | EUR 61’702.125 | 925 | ✔ |
| 21.09.2026 17:52:58 CET | EUR 66.699 | EUR 1’000.481 | 15 | ✔ |
| 21.09.2026 16:05:00 CET | EUR 66.931 | EUR 66.931 | 1 | ✔ |
| 21.09.2026 15:55:00 CET | EUR 66.925 | EUR 66.925 | 1 | ✔ |
| 21.09.2026 15:30:00 CET | EUR 67.199 | EUR 134.398 | 2 | ✔ |
| 21.09.2026 15:30:00 CET | EUR 67.199 | EUR 67.199 | 1 | ✔ |
| 21.09.2026 14:00:00 CET | EUR 67.386 | EUR 67.386 | 1 | ✔ |
| 21.09.2026 14:00:00 CET | EUR 67.386 | EUR 67.386 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.