Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:12:54 CET | EUR 68.879 | EUR 8’334.407 | 121 | ✔ |
| 01.09.2026 18:12:35 CET | EUR 69.048 | EUR 68’218.930 | 988 | ✔ |
| 01.09.2026 18:02:35 CET | EUR 68.741 | EUR 49’287.369 | 717 | ✔ |
| 01.09.2026 18:02:31 CET | EUR 68.949 | EUR 29’303.283 | 425 | ✔ |
| 01.09.2026 17:58:39 CET | EUR 68.998 | EUR 126’266.157 | 1’830 | ✔ |
| 01.09.2026 17:52:00 CET | EUR 69.002 | EUR 11’316.344 | 164 | ✔ |
| 01.09.2026 17:42:59 CET | EUR 69.000 | EUR 11’730.000 | 170 | ✔ |
| 01.09.2026 17:15:00 CET | EUR 68.600 | EUR 137.199 | 2 | ✔ |
| 01.09.2026 17:15:00 CET | EUR 68.600 | EUR 2’675.384 | 39 | ✔ |
| 01.09.2026 17:02:48 CET | EUR 68.789 | EUR 481.521 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.