Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:48 CET | EUR 67.202 | EUR 4’569.736 | 68 | ✔ |
| 12.08.2026 18:07:43 CET | EUR 67.181 | EUR 13’772.105 | 205 | ✔ |
| 12.08.2026 18:00:32 CET | EUR 67.202 | EUR 60’885.012 | 906 | ✔ |
| 12.08.2026 17:51:46 CET | EUR 67.210 | EUR 80’114.439 | 1’192 | ✔ |
| 11.08.2026 19:52:18 CET | EUR 67.072 | EUR 28’505.430 | 425 | ✔ |
| 11.08.2026 19:44:58 CET | EUR 67.072 | EUR 61’505.024 | 917 | ✔ |
| 11.08.2026 18:54:17 CET | EUR 67.201 | EUR 12’700.989 | 189 | ✔ |
| 11.08.2026 18:54:04 CET | EUR 67.200 | EUR 4’368.000 | 65 | ✔ |
| 11.08.2026 18:53:18 CET | EUR 66.977 | EUR 86’467.694 | 1’291 | ✔ |
| 11.08.2026 18:52:57 CET | EUR 67.037 | EUR 7’441.085 | 111 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.