Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:12:59 CET | EUR 47.599 | EUR 39’982.824 | 840 | ✔ |
| 25.11.2025 18:12:59 CET | EUR 47.169 | EUR 2’169.769 | 46 | ✔ |
| 25.11.2025 18:11:13 CET | EUR 47.596 | EUR 142.789 | 3 | ✔ |
| 25.11.2025 18:04:47 CET | EUR 47.169 | EUR 1’084.889 | 23 | ✔ |
| 25.11.2025 18:03:23 CET | EUR 47.599 | EUR 15’469.545 | 325 | ✔ |
| 24.11.2025 18:56:12 CET | EUR 47.616 | EUR 22’189.056 | 466 | ✔ |
| 24.11.2025 18:50:40 CET | EUR 47.597 | EUR 7’282.372 | 153 | ✔ |
| 24.11.2025 18:48:33 CET | EUR 47.550 | EUR 4’327.050 | 91 | ✔ |
| 24.11.2025 18:48:33 CET | EUR 47.793 | EUR 10’466.755 | 219 | ✔ |
| 24.11.2025 18:47:39 CET | EUR 47.681 | EUR 93’645.091 | 1’964 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.