Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:15 CET | EUR 52.895 | EUR 581.846 | 11 | ✔ |
| 09.01.2026 17:28:29 CET | EUR 52.900 | EUR 52.900 | 1 | ✔ |
| 08.01.2026 18:47:55 CET | EUR 52.582 | EUR 57’366.417 | 1’091 | ✔ |
| 08.01.2026 18:45:59 CET | EUR 52.600 | EUR 473.400 | 9 | ✔ |
| 08.01.2026 18:44:47 CET | EUR 52.600 | EUR 157.800 | 3 | ✔ |
| 08.01.2026 18:14:48 CET | EUR 52.754 | EUR 791.310 | 15 | ✔ |
| 08.01.2026 18:14:48 CET | EUR 52.602 | EUR 3’839.917 | 73 | ✔ |
| 08.01.2026 18:13:32 CET | EUR 52.570 | EUR 10’040.946 | 191 | ✔ |
| 08.01.2026 18:11:25 CET | EUR 52.602 | EUR 43’028.109 | 818 | ✔ |
| 08.01.2026 18:09:12 CET | EUR 52.754 | EUR 8’546.148 | 162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.