Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:54 CET | EUR 52.454 | EUR 891.720 | 17 | ✔ |
| 07.01.2026 18:11:54 CET | EUR 52.202 | EUR 4’280.531 | 82 | ✔ |
| 07.01.2026 18:09:58 CET | EUR 52.202 | EUR 45’989.610 | 881 | ✔ |
| 07.01.2026 18:09:48 CET | EUR 52.454 | EUR 9’966.298 | 190 | ✔ |
| 07.01.2026 18:00:35 CET | EUR 52.202 | EUR 4’906.950 | 94 | ✔ |
| 07.01.2026 18:00:34 CET | EUR 52.454 | EUR 1’049.080 | 20 | ✔ |
| 07.01.2026 12:42:17 CET | EUR 52.200 | EUR 5’794.200 | 111 | ✔ |
| 06.01.2026 18:49:26 CET | EUR 52.000 | EUR 2’184.000 | 42 | ✔ |
| 06.01.2026 18:47:07 CET | EUR 52.320 | EUR 418.560 | 8 | ✔ |
| 06.01.2026 18:46:07 CET | EUR 52.500 | EUR 2’205.000 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.