Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:25 CET | EUR 54.498 | EUR 52’427.461 | 962 | ✔ |
| 02.04.2026 17:55:50 CET | EUR 54.448 | EUR 28’203.960 | 518 | ✔ |
| 02.04.2026 17:54:04 CET | EUR 54.500 | EUR 18’857.000 | 346 | ✔ |
| 02.04.2026 17:53:27 CET | EUR 54.513 | EUR 163.540 | 3 | ✔ |
| 02.04.2026 17:52:33 CET | EUR 54.704 | EUR 7’713.278 | 141 | ✔ |
| 02.04.2026 15:04:47 CET | EUR 54.100 | EUR 8’115.000 | 150 | ✔ |
| 02.04.2026 10:32:54 CET | EUR 54.100 | EUR 54.100 | 1 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 54.100 | EUR 54.100 | 1 | ✔ |
| 01.04.2026 19:03:59 CET | EUR 54.500 | EUR 2’438’929.500 | 44’751 | ✔ |
| 01.04.2026 18:43:15 CET | EUR 54.418 | EUR 80’320.230 | 1’476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.