Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:06:16 CET | EUR 58.696 | EUR 13’617.379 | 232 | ✔ |
| 23.04.2026 18:03:30 CET | EUR 58.505 | EUR 11’700.960 | 200 | ✔ |
| 23.04.2026 18:03:25 CET | EUR 58.509 | EUR 5’850.930 | 100 | ✔ |
| 22.04.2026 19:22:32 CET | EUR 57.610 | EUR 31’224.783 | 542 | ✔ |
| 22.04.2026 19:17:30 CET | EUR 57.611 | EUR 14’748.390 | 256 | ✔ |
| 22.04.2026 18:58:10 CET | EUR 57.698 | EUR 10’270.191 | 178 | ✔ |
| 22.04.2026 18:51:08 CET | EUR 57.694 | EUR 1’557.741 | 27 | ✔ |
| 22.04.2026 18:49:46 CET | EUR 57.745 | EUR 16’284.005 | 282 | ✔ |
| 22.04.2026 18:44:08 CET | EUR 57.857 | EUR 34’656.283 | 599 | ✔ |
| 22.04.2026 18:42:41 CET | EUR 57.803 | EUR 7’687.772 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.