Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:11:16 CET | EUR 20.827 | EUR 8’330.600 | 400 | ✔ |
| 01.04.2026 18:09:07 CET | EUR 20.961 | EUR 28’799.864 | 1’374 | ✔ |
| 01.04.2026 18:04:16 CET | EUR 20.942 | EUR 2’575.878 | 123 | ✔ |
| 01.04.2026 18:02:55 CET | EUR 20.724 | EUR 11’066.563 | 534 | ✔ |
| 01.04.2026 18:01:38 CET | EUR 21.313 | EUR 28’474.435 | 1’336 | ✔ |
| 01.04.2026 18:00:55 CET | EUR 20.967 | EUR 20’945.933 | 999 | ✔ |
| 01.04.2026 17:51:49 CET | EUR 20.875 | EUR 39’808.053 | 1’907 | ✔ |
| 01.04.2026 17:51:35 CET | EUR 20.960 | EUR 181’222.754 | 8’646 | ✔ |
| 01.04.2026 17:47:39 CET | EUR 20.927 | EUR 4’101.751 | 196 | ✔ |
| 01.04.2026 17:47:24 CET | EUR 20.738 | EUR 47’925.056 | 2’311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.