Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:07:08 CET | EUR 21.524 | EUR 39’108.926 | 1’817 | ✔ |
| 31.10.2025 18:04:37 CET | EUR 21.521 | EUR 8’522.395 | 396 | ✔ |
| 31.10.2025 18:03:53 CET | EUR 21.466 | EUR 923.051 | 43 | ✔ |
| 31.10.2025 18:02:42 CET | EUR 21.611 | EUR 17’915.187 | 829 | ✔ |
| 31.10.2025 18:02:41 CET | EUR 21.180 | EUR 1’821.446 | 86 | ✔ |
| 31.10.2025 18:02:15 CET | EUR 21.391 | EUR 192.520 | 9 | ✔ |
| 31.10.2025 18:00:10 CET | EUR 21.380 | EUR 4’297.440 | 201 | ✔ |
| 31.10.2025 17:58:18 CET | EUR 21.557 | EUR 38’846.435 | 1’802 | ✔ |
| 31.10.2025 17:57:40 CET | EUR 21.490 | EUR 8’875.205 | 413 | ✔ |
| 31.10.2025 17:54:04 CET | EUR 21.380 | EUR 14’944.620 | 699 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.