Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:03:54 CET | EUR 24.401 | EUR 32’233.325 | 1’321 | ✔ |
| 06.01.2026 18:03:36 CET | EUR 24.092 | EUR 3’396.916 | 141 | ✔ |
| 06.01.2026 18:03:36 CET | EUR 24.258 | EUR 49’849.368 | 2’055 | ✔ |
| 06.01.2026 18:03:34 CET | EUR 24.311 | EUR 18’038.614 | 742 | ✔ |
| 06.01.2026 18:02:44 CET | EUR 24.282 | EUR 11’533.713 | 475 | ✔ |
| 06.01.2026 18:02:43 CET | EUR 24.400 | EUR 976.008 | 40 | ✔ |
| 06.01.2026 18:00:17 CET | EUR 24.356 | EUR 4’871.280 | 200 | ✔ |
| 06.01.2026 17:59:15 CET | EUR 24.400 | EUR 2’952.436 | 121 | ✔ |
| 06.01.2026 17:58:24 CET | EUR 24.022 | EUR 12’010.850 | 500 | ✔ |
| 06.01.2026 17:58:24 CET | EUR 24.160 | EUR 7’247.850 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.