Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:04:14 CET | EUR 23.500 | EUR 16’614.500 | 707 | ✔ |
| 21.08.2026 18:03:03 CET | EUR 23.214 | EUR 696.411 | 30 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 23.373 | EUR 10’587.833 | 453 | ✔ |
| 21.08.2026 17:59:11 CET | EUR 23.500 | EUR 22’372.381 | 952 | ✔ |
| 21.08.2026 17:58:28 CET | EUR 23.293 | EUR 15’279.946 | 656 | ✔ |
| 21.08.2026 17:55:07 CET | EUR 23.504 | EUR 9’401.520 | 400 | ✔ |
| 21.08.2026 17:54:35 CET | EUR 23.270 | EUR 2’094.282 | 90 | ✔ |
| 21.08.2026 17:51:54 CET | EUR 23.500 | EUR 469.992 | 20 | ✔ |
| 21.08.2026 17:51:46 CET | EUR 23.439 | EUR 5’672.335 | 242 | ✔ |
| 21.08.2026 17:51:46 CET | EUR 23.512 | EUR 12’179.371 | 518 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.