Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:19 CET | EUR 24.184 | EUR 266.020 | 11 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 24.140 | EUR 14’049.480 | 582 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 24.174 | EUR 12’909.023 | 534 | ✔ |
| 08.01.2026 18:05:09 CET | EUR 23.820 | EUR 6’217.072 | 261 | ✔ |
| 08.01.2026 18:04:30 CET | EUR 24.172 | EUR 145.030 | 6 | ✔ |
| 08.01.2026 18:03:24 CET | EUR 24.099 | EUR 118’735.280 | 4’927 | ✔ |
| 08.01.2026 18:03:20 CET | EUR 24.107 | EUR 1’470.509 | 61 | ✔ |
| 08.01.2026 18:00:29 CET | EUR 24.142 | EUR 5’431.905 | 225 | ✔ |
| 08.01.2026 18:00:29 CET | EUR 24.300 | EUR 22’574.328 | 929 | ✔ |
| 08.01.2026 17:59:21 CET | EUR 24.162 | EUR 4’832.340 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.