Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:09:45 CET | EUR 21.852 | EUR 2’338.143 | 107 | ✔ |
| 21.10.2026 18:09:40 CET | EUR 21.945 | EUR 7’461.436 | 340 | ✔ |
| 21.10.2026 18:08:04 CET | EUR 21.958 | EUR 9’990.708 | 455 | ✔ |
| 21.10.2026 18:07:09 CET | EUR 21.852 | EUR 2’163.338 | 99 | ✔ |
| 21.10.2026 18:06:01 CET | EUR 21.957 | EUR 1’449.182 | 66 | ✔ |
| 21.10.2026 18:05:58 CET | EUR 21.868 | EUR 57’885.655 | 2’647 | ✔ |
| 21.10.2026 18:05:05 CET | EUR 21.946 | EUR 31’800.189 | 1’449 | ✔ |
| 21.10.2026 18:05:05 CET | EUR 21.958 | EUR 2’327.548 | 106 | ✔ |
| 21.10.2026 18:02:53 CET | EUR 21.984 | EUR 4’682.486 | 213 | ✔ |
| 21.10.2026 18:02:32 CET | EUR 21.955 | EUR 43.910 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.