Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:04:55 CET | EUR 25.083 | EUR 53’151.301 | 2’119 | ✔ |
| 09.01.2026 18:04:49 CET | EUR 25.121 | EUR 5’174.926 | 206 | ✔ |
| 09.01.2026 18:03:54 CET | EUR 25.153 | EUR 5’030.640 | 200 | ✔ |
| 09.01.2026 18:03:54 CET | EUR 24.842 | EUR 17’389.190 | 700 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 25.152 | EUR 553.351 | 22 | ✔ |
| 09.01.2026 18:03:03 CET | EUR 25.094 | EUR 2’107.879 | 84 | ✔ |
| 09.01.2026 17:57:53 CET | EUR 25.161 | EUR 27’727.202 | 1’102 | ✔ |
| 09.01.2026 17:56:27 CET | EUR 24.980 | EUR 3’272.406 | 131 | ✔ |
| 09.01.2026 17:52:25 CET | EUR 25.160 | EUR 408’730.698 | 16’245 | ✔ |
| 09.01.2026 17:47:49 CET | EUR 25.017 | EUR 906’122.647 | 36’221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.