Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:06:00 CET | EUR 22.240 | EUR 137’267.749 | 6’172 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 22.247 | EUR 889.860 | 40 | ✔ |
| 22.04.2026 18:03:29 CET | EUR 22.201 | EUR 4’595.648 | 207 | ✔ |
| 22.04.2026 18:03:03 CET | EUR 22.449 | EUR 1’010.201 | 45 | ✔ |
| 22.04.2026 18:02:43 CET | EUR 22.480 | EUR 5’889.839 | 262 | ✔ |
| 22.04.2026 18:00:47 CET | EUR 22.268 | EUR 71’991.474 | 3’233 | ✔ |
| 22.04.2026 17:58:55 CET | EUR 22.200 | EUR 3’551.952 | 160 | ✔ |
| 22.04.2026 17:52:48 CET | EUR 22.200 | EUR 34’564.933 | 1’557 | ✔ |
| 22.04.2026 17:52:16 CET | EUR 22.431 | EUR 2’310.393 | 103 | ✔ |
| 22.04.2026 17:51:47 CET | EUR 22.202 | EUR 66.606 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.