Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:12:51 CET | EUR 66.062 | EUR 39’042.642 | 591 | ✔ |
| 16.07.2026 18:12:15 CET | EUR 66.064 | EUR 142’433.984 | 2’156 | ✔ |
| 16.07.2026 18:12:01 CET | EUR 64.106 | EUR 10’192.806 | 159 | ✔ |
| 16.07.2026 18:12:01 CET | EUR 66.062 | EUR 10’503.858 | 159 | ✔ |
| 16.07.2026 18:10:18 CET | EUR 66.060 | EUR 132.120 | 2 | ✔ |
| 16.07.2026 18:09:50 CET | EUR 65.558 | EUR 1’311.166 | 20 | ✔ |
| 16.07.2026 18:08:49 CET | EUR 65.802 | EUR 14’805.383 | 225 | ✔ |
| 16.07.2026 18:08:21 CET | EUR 65.558 | EUR 4’589.081 | 70 | ✔ |
| 16.07.2026 17:59:41 CET | EUR 66.070 | EUR 15’063.937 | 228 | ✔ |
| 16.07.2026 17:59:06 CET | EUR 65.490 | EUR 103’081.575 | 1’574 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.