Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:48 CET | EUR 63.022 | EUR 9’768.395 | 155 | ✔ |
| 02.04.2026 18:07:12 CET | EUR 63.800 | EUR 322’190.000 | 5’050 | ✔ |
| 02.04.2026 18:02:03 CET | EUR 63.267 | EUR 86’169.926 | 1’362 | ✔ |
| 02.04.2026 17:58:34 CET | EUR 63.022 | EUR 33’968.804 | 539 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 63.020 | EUR 47’265.000 | 750 | ✔ |
| 02.04.2026 17:19:46 CET | EUR 63.220 | EUR 2’023.040 | 32 | ✔ |
| 02.04.2026 17:19:40 CET | EUR 63.220 | EUR 2’528.800 | 40 | ✔ |
| 02.04.2026 17:19:30 CET | EUR 63.220 | EUR 1’770.160 | 28 | ✔ |
| 02.04.2026 17:19:22 CET | EUR 63.240 | EUR 505.920 | 8 | ✔ |
| 02.04.2026 17:05:07 CET | EUR 63.480 | EUR 6’411.480 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.