Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:49 CET | EUR 75.026 | EUR 160’704.835 | 2’142 | ✔ |
| 09.01.2026 18:13:49 CET | EUR 74.788 | EUR 30’363.725 | 406 | ✔ |
| 09.01.2026 18:13:46 CET | EUR 74.788 | EUR 14’134.838 | 189 | ✔ |
| 09.01.2026 18:13:46 CET | EUR 75.026 | EUR 74’800.523 | 997 | ✔ |
| 09.01.2026 18:12:00 CET | EUR 74.183 | EUR 8’679.399 | 117 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 74.732 | EUR 1’081’445.325 | 14’471 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 74.777 | EUR 238’165.701 | 3’185 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 75.394 | EUR 41’315.912 | 548 | ✔ |
| 09.01.2026 18:08:57 CET | EUR 74.788 | EUR 40’160.888 | 537 | ✔ |
| 09.01.2026 18:08:56 CET | EUR 74.540 | EUR 13’342.660 | 179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.