Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:19 CET | EUR 84.476 | EUR 42’237.800 | 500 | ✔ |
| 20.02.2026 18:10:47 CET | EUR 84.997 | EUR 212’493.500 | 2’500 | ✔ |
| 20.02.2026 18:08:08 CET | EUR 86.689 | EUR 1’250’137.743 | 14’421 | ✔ |
| 20.02.2026 18:06:55 CET | EUR 86.840 | EUR 202’076.680 | 2’327 | ✔ |
| 20.02.2026 18:06:23 CET | EUR 86.801 | EUR 1’138’046.600 | 13’111 | ✔ |
| 20.02.2026 18:06:06 CET | EUR 86.840 | EUR 35’778.080 | 412 | ✔ |
| 20.02.2026 18:04:38 CET | EUR 86.801 | EUR 382’531.566 | 4’407 | ✔ |
| 20.02.2026 18:04:03 CET | EUR 86.801 | EUR 731’297.583 | 8’425 | ✔ |
| 20.02.2026 18:04:00 CET | EUR 86.801 | EUR 318’472.502 | 3’669 | ✔ |
| 20.02.2026 17:55:21 CET | EUR 87.158 | EUR 697.260 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.