Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:08:31 CET | EUR 88.880 | EUR 355.520 | 4 | ✔ |
| 19.09.2025 18:06:42 CET | EUR 88.877 | EUR 1’599.790 | 18 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 88.880 | EUR 1’442’877.920 | 16’234 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 88.884 | EUR 1’468’903.594 | 16’526 | ✔ |
| 19.09.2025 18:02:13 CET | EUR 88.882 | EUR 37’835’819.307 | 425’685 | ✔ |
| 19.09.2025 18:00:19 CET | EUR 88.877 | EUR 78’745.288 | 886 | ✔ |
| 19.09.2025 17:54:14 CET | EUR 88.893 | EUR 227’300.168 | 2’557 | ✔ |
| 19.09.2025 17:53:56 CET | EUR 88.893 | EUR 27’112.457 | 305 | ✔ |
| 19.09.2025 17:45:20 CET | EUR 88.915 | EUR 32’898.698 | 370 | ✔ |
| 19.09.2025 17:41:49 CET | EUR 88.880 | EUR 130’920.240 | 1’473 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.