Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:12 CET | EUR 72.149 | EUR 15’367.673 | 213 | ✔ |
| 07.01.2026 18:11:56 CET | EUR 71.982 | EUR 137’054.109 | 1’904 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 73.163 | EUR 770’264.275 | 10’528 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 72.305 | EUR 33’405.095 | 462 | ✔ |
| 07.01.2026 18:10:47 CET | EUR 72.143 | EUR 718’256.704 | 9’956 | ✔ |
| 07.01.2026 18:10:47 CET | EUR 72.990 | EUR 218’385.482 | 2’992 | ✔ |
| 07.01.2026 18:10:34 CET | EUR 71.982 | EUR 269’141.446 | 3’739 | ✔ |
| 07.01.2026 18:08:39 CET | EUR 72.149 | EUR 16’089.160 | 223 | ✔ |
| 07.01.2026 18:08:38 CET | EUR 71.980 | EUR 14’539.960 | 202 | ✔ |
| 07.01.2026 18:08:36 CET | EUR 72.189 | EUR 194’332.788 | 2’692 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.