Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:12:35 CET | EUR 67.210 | EUR 7’258.691 | 108 | ✔ |
| 25.08.2026 18:11:38 CET | EUR 67.476 | EUR 4’858.258 | 72 | ✔ |
| 25.08.2026 18:11:34 CET | EUR 67.476 | EUR 5’870.403 | 87 | ✔ |
| 25.08.2026 18:10:52 CET | EUR 67.201 | EUR 95’627.450 | 1’423 | ✔ |
| 25.08.2026 18:10:51 CET | EUR 67.349 | EUR 51’926.310 | 771 | ✔ |
| 25.08.2026 18:10:51 CET | EUR 67.476 | EUR 20’107.818 | 298 | ✔ |
| 25.08.2026 18:10:51 CET | EUR 67.476 | EUR 14’034.987 | 208 | ✔ |
| 25.08.2026 18:08:54 CET | EUR 68.565 | EUR 41’139.180 | 600 | ✔ |
| 25.08.2026 18:08:35 CET | EUR 67.440 | EUR 6’204.480 | 92 | ✔ |
| 25.08.2026 18:07:57 CET | EUR 67.370 | EUR 339’005.337 | 5’032 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.