Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:37 CET | EUR 73.642 | EUR 201’484.512 | 2’736 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 73.980 | EUR 1’331.640 | 18 | ✔ |
| 08.01.2026 18:10:10 CET | EUR 73.642 | EUR 66’719.652 | 906 | ✔ |
| 08.01.2026 18:10:02 CET | EUR 72.928 | EUR 220’243.164 | 3’020 | ✔ |
| 08.01.2026 18:09:05 CET | EUR 73.642 | EUR 55’525.993 | 754 | ✔ |
| 08.01.2026 18:03:23 CET | EUR 74.018 | EUR 1’998.489 | 27 | ✔ |
| 08.01.2026 18:02:57 CET | EUR 73.531 | EUR 20’956.335 | 285 | ✔ |
| 08.01.2026 17:58:00 CET | EUR 73.980 | EUR 268’843.320 | 3’634 | ✔ |
| 08.01.2026 17:51:45 CET | EUR 73.214 | EUR 38’290.974 | 523 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 73.980 | EUR 100’612.800 | 1’360 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.