Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:00 CET | EUR 68.182 | EUR 328’364.512 | 4’816 | ✔ |
| 05.08.2026 18:10:02 CET | EUR 68.119 | EUR 13’623.720 | 200 | ✔ |
| 05.08.2026 18:09:35 CET | EUR 68.182 | EUR 327’205.418 | 4’799 | ✔ |
| 05.08.2026 18:09:01 CET | EUR 68.190 | EUR 88’647.130 | 1’300 | ✔ |
| 05.08.2026 18:07:57 CET | EUR 67.937 | EUR 1’154.929 | 17 | ✔ |
| 05.08.2026 18:05:43 CET | EUR 68.194 | EUR 178’871.813 | 2’623 | ✔ |
| 05.08.2026 18:00:16 CET | EUR 68.180 | EUR 17’385.900 | 255 | ✔ |
| 05.08.2026 17:52:41 CET | EUR 68.105 | EUR 14’506.386 | 213 | ✔ |
| 05.08.2026 17:39:41 CET | EUR 68.180 | EUR 347’513.460 | 5’097 | ✔ |
| 05.08.2026 17:26:01 CET | EUR 68.200 | EUR 16’913.600 | 248 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.