Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:12:35 CET | EUR 60.116 | EUR 23’325.008 | 388 | ✔ |
| 07.10.2026 18:12:30 CET | EUR 60.482 | EUR 447’685.543 | 7’402 | ✔ |
| 07.10.2026 18:12:30 CET | EUR 60.206 | EUR 1’043’182.431 | 17’327 | ✔ |
| 07.10.2026 18:12:30 CET | EUR 58.985 | EUR 5’839.466 | 99 | ✔ |
| 07.10.2026 18:10:56 CET | EUR 60.858 | EUR 309’342.231 | 5’083 | ✔ |
| 07.10.2026 18:09:47 CET | EUR 60.858 | EUR 1’447’451.429 | 23’784 | ✔ |
| 07.10.2026 18:09:33 CET | EUR 60.106 | EUR 8’234.522 | 137 | ✔ |
| 07.10.2026 18:08:18 CET | EUR 58.936 | EUR 6’424.013 | 109 | ✔ |
| 07.10.2026 18:07:13 CET | EUR 60.263 | EUR 75’569.551 | 1’254 | ✔ |
| 07.10.2026 18:06:33 CET | EUR 58.985 | EUR 7’550.080 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.