Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:11:48 CET | EUR 61.751 | EUR 129’305.966 | 2’094 | ✔ |
| 15.05.2026 18:11:48 CET | EUR 61.748 | EUR 215’128.638 | 3’484 | ✔ |
| 15.05.2026 18:11:20 CET | EUR 61.406 | EUR 205’893.312 | 3’353 | ✔ |
| 15.05.2026 18:11:20 CET | EUR 61.250 | EUR 482’100.324 | 7’871 | ✔ |
| 15.05.2026 18:11:20 CET | EUR 61.265 | EUR 959’037.614 | 15’654 | ✔ |
| 15.05.2026 18:11:20 CET | EUR 61.399 | EUR 752’384.571 | 12’254 | ✔ |
| 15.05.2026 18:11:20 CET | EUR 61.434 | EUR 901’049.545 | 14’667 | ✔ |
| 15.05.2026 18:11:20 CET | EUR 61.429 | EUR 1’621’170.100 | 26’391 | ✔ |
| 15.05.2026 18:10:43 CET | EUR 61.769 | EUR 16’430.607 | 266 | ✔ |
| 15.05.2026 18:10:43 CET | EUR 61.769 | EUR 80’608.937 | 1’305 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.