Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:09:27 CET | EUR 84.477 | EUR 4’477.292 | 53 | ✔ |
| 30.09.2026 18:07:10 CET | EUR 84.792 | EUR 9’581.530 | 113 | ✔ |
| 30.09.2026 18:05:09 CET | EUR 88.007 | EUR 8’800.700 | 100 | ✔ |
| 29.09.2026 18:51:19 CET | EUR 88.201 | EUR 5’556.682 | 63 | ✔ |
| 29.09.2026 18:47:23 CET | EUR 93.003 | EUR 651.020 | 7 | ✔ |
| 29.09.2026 18:11:23 CET | EUR 92.470 | EUR 12’668.376 | 137 | ✔ |
| 29.09.2026 18:10:44 CET | EUR 92.996 | EUR 650.970 | 7 | ✔ |
| 29.09.2026 18:10:43 CET | EUR 93.247 | EUR 5’688.079 | 61 | ✔ |
| 29.09.2026 18:02:22 CET | EUR 93.993 | EUR 1’127.920 | 12 | ✔ |
| 28.09.2026 18:58:44 CET | EUR 97.718 | EUR 8’696.920 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.