Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:11:10 CET | EUR 52.752 | EUR 316.510 | 6 | ✔ |
| 10.07.2026 18:10:20 CET | EUR 52.143 | EUR 156.430 | 3 | ✔ |
| 10.07.2026 18:10:20 CET | EUR 52.752 | EUR 5’433.415 | 103 | ✔ |
| 10.07.2026 13:05:00 CET | EUR 52.403 | EUR 366.822 | 7 | ✔ |
| 10.07.2026 10:45:00 CET | EUR 51.782 | EUR 362.471 | 7 | ✔ |
| 09.07.2026 19:00:53 CET | EUR 52.397 | EUR 4’453.728 | 85 | ✔ |
| 09.07.2026 18:51:52 CET | EUR 51.604 | EUR 1’496.510 | 29 | ✔ |
| 09.07.2026 18:51:51 CET | EUR 53.901 | EUR 4’958.929 | 92 | ✔ |
| 09.07.2026 18:51:14 CET | EUR 53.725 | EUR 2’578.800 | 48 | ✔ |
| 09.07.2026 18:10:04 CET | EUR 52.646 | EUR 5’264.630 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.