Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:18 CET | EUR 54.298 | EUR 10’316.696 | 190 | ✔ |
| 21.04.2026 18:06:30 CET | EUR 54.296 | EUR 5’429.620 | 100 | ✔ |
| 20.04.2026 19:43:16 CET | EUR 52.247 | EUR 3’552.762 | 68 | ✔ |
| 20.04.2026 19:41:46 CET | EUR 52.229 | EUR 1’149.029 | 22 | ✔ |
| 20.04.2026 18:56:11 CET | EUR 53.079 | EUR 1’963.930 | 37 | ✔ |
| 20.04.2026 18:56:06 CET | EUR 53.306 | EUR 4’957.477 | 93 | ✔ |
| 20.04.2026 18:52:41 CET | EUR 52.005 | EUR 5’772.555 | 111 | ✔ |
| 20.04.2026 18:32:38 CET | EUR 51.996 | EUR 2’547.809 | 49 | ✔ |
| 20.04.2026 18:18:26 CET | EUR 51.824 | EUR 6’322.528 | 122 | ✔ |
| 20.04.2026 18:07:24 CET | EUR 52.748 | EUR 11’235.409 | 213 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.