Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:02:31 CET | EUR 74.629 | EUR 746.290 | 10 | ✔ |
| 11.11.2026 13:45:02 CET | EUR 74.975 | EUR 38’687.100 | 516 | ✔ |
| 09.11.2026 18:43:49 CET | EUR 75.758 | EUR 909.090 | 12 | ✔ |
| 09.11.2026 17:58:03 CET | EUR 74.950 | EUR 1’573.950 | 21 | ✔ |
| 09.11.2026 17:57:47 CET | EUR 74.634 | EUR 373.170 | 5 | ✔ |
| 09.11.2026 17:55:11 CET | EUR 74.600 | EUR 969.800 | 13 | ✔ |
| 09.11.2026 09:05:00 CET | EUR 75.750 | EUR 909.000 | 12 | ✔ |
| 06.11.2026 18:31:43 CET | EUR 75.421 | EUR 21’419.422 | 284 | ✔ |
| 06.11.2026 18:06:00 CET | EUR 75.653 | EUR 5’976.603 | 79 | ✔ |
| 06.11.2026 17:52:26 CET | EUR 75.625 | EUR 1’966.247 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.