Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 17:04:35 CET | EUR 51.800 | EUR 466.200 | 9 | ✔ |
| 01.06.2026 15:33:00 CET | EUR 51.650 | EUR 464.850 | 9 | ✔ |
| 29.05.2026 17:57:29 CET | EUR 51.141 | EUR 10’228.280 | 200 | ✔ |
| 29.05.2026 17:57:00 CET | EUR 51.046 | EUR 1’174.067 | 23 | ✔ |
| 29.05.2026 17:57:00 CET | EUR 51.243 | EUR 3’945.673 | 77 | ✔ |
| 28.05.2026 18:58:41 CET | EUR 52.465 | EUR 9’443.700 | 180 | ✔ |
| 28.05.2026 18:35:04 CET | EUR 52.625 | EUR 578.870 | 11 | ✔ |
| 28.05.2026 18:34:01 CET | EUR 52.404 | EUR 8’227.459 | 157 | ✔ |
| 28.05.2026 17:26:59 CET | EUR 52.625 | EUR 52.625 | 1 | ✔ |
| 28.05.2026 17:26:59 CET | EUR 52.625 | EUR 52.625 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.