Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:25 CET | EUR 75.948 | EUR 3’493.599 | 46 | ✔ |
| 21.08.2026 17:51:52 CET | EUR 76.111 | EUR 4’338.310 | 57 | ✔ |
| 21.08.2026 17:37:14 CET | EUR 76.128 | EUR 2’359.971 | 31 | ✔ |
| 20.08.2026 18:53:34 CET | EUR 75.185 | EUR 3’007.380 | 40 | ✔ |
| 20.08.2026 18:22:26 CET | EUR 75.556 | EUR 36’946.688 | 489 | ✔ |
| 20.08.2026 17:53:47 CET | EUR 75.600 | EUR 5’216.400 | 69 | ✔ |
| 19.08.2026 18:52:18 CET | EUR 75.056 | EUR 15’836.816 | 211 | ✔ |
| 19.08.2026 18:48:54 CET | EUR 76.150 | EUR 320’819.950 | 4’213 | ✔ |
| 19.08.2026 16:21:29 CET | EUR 75.249 | EUR 75.249 | 1 | ✔ |
| 19.08.2026 10:49:34 CET | EUR 74.200 | EUR 8’310.400 | 112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.