Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:45 CET | EUR 43.620 | EUR 87.240 | 2 | ✔ |
| 09.01.2026 17:55:45 CET | EUR 43.621 | EUR 741.549 | 17 | ✔ |
| 09.01.2026 17:53:56 CET | EUR 43.080 | EUR 43.080 | 1 | ✔ |
| 09.01.2026 17:53:24 CET | EUR 43.275 | EUR 346.198 | 8 | ✔ |
| 08.01.2026 19:16:53 CET | EUR 43.220 | EUR 39’243.760 | 908 | ✔ |
| 08.01.2026 19:16:46 CET | EUR 43.220 | EUR 821.180 | 19 | ✔ |
| 08.01.2026 18:43:33 CET | EUR 43.219 | EUR 2’852.480 | 66 | ✔ |
| 08.01.2026 18:23:20 CET | EUR 43.221 | EUR 2’247.508 | 52 | ✔ |
| 08.01.2026 18:23:01 CET | EUR 43.297 | EUR 2’771.027 | 64 | ✔ |
| 08.01.2026 18:10:35 CET | EUR 43.257 | EUR 4’325.740 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.