Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:10:52 CET | EUR 58.845 | EUR 58.845 | 1 | ✔ |
| 11.05.2026 19:02:02 CET | EUR 59.595 | EUR 11’799.731 | 198 | ✔ |
| 08.05.2026 19:06:28 CET | EUR 59.772 | EUR 1’972.469 | 33 | ✔ |
| 08.05.2026 18:44:43 CET | EUR 59.401 | EUR 2’376.020 | 40 | ✔ |
| 08.05.2026 18:43:37 CET | EUR 59.950 | EUR 479.600 | 8 | ✔ |
| 08.05.2026 18:43:16 CET | EUR 60.283 | EUR 9’946.745 | 165 | ✔ |
| 08.05.2026 18:42:02 CET | EUR 60.283 | EUR 4’641.806 | 77 | ✔ |
| 08.05.2026 17:05:42 CET | EUR 59.300 | EUR 118.600 | 2 | ✔ |
| 08.05.2026 17:05:42 CET | EUR 59.350 | EUR 178.050 | 3 | ✔ |
| 08.05.2026 17:05:20 CET | EUR 59.300 | EUR 59.300 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.