Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 17:57:05 CET | EUR 46.923 | EUR 187.690 | 4 | ✔ |
| 18.06.2026 13:00:12 CET | EUR 46.680 | EUR 4’621.320 | 99 | ✔ |
| 18.06.2026 13:00:12 CET | EUR 46.680 | EUR 8’682.480 | 186 | ✔ |
| 18.06.2026 12:41:55 CET | EUR 46.860 | EUR 1’827.540 | 39 | ✔ |
| 17.06.2026 18:44:07 CET | EUR 47.455 | EUR 94.910 | 2 | ✔ |
| 16.06.2026 18:55:11 CET | EUR 48.189 | EUR 433.700 | 9 | ✔ |
| 16.06.2026 18:03:55 CET | EUR 48.304 | EUR 869.470 | 18 | ✔ |
| 15.06.2026 18:55:10 CET | EUR 48.200 | EUR 3’036.587 | 63 | ✔ |
| 15.06.2026 18:51:54 CET | EUR 48.187 | EUR 15’853.457 | 329 | ✔ |
| 15.06.2026 18:51:54 CET | EUR 48.037 | EUR 2’882.220 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.