Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:13:27 CET | EUR 62.052 | EUR 12’038.049 | 194 | ✔ |
| 01.04.2026 18:08:06 CET | EUR 61.921 | EUR 18’576.300 | 300 | ✔ |
| 01.04.2026 17:58:28 CET | EUR 62.053 | EUR 186.160 | 3 | ✔ |
| 31.03.2026 19:05:56 CET | EUR 66.139 | EUR 16’270.096 | 246 | ✔ |
| 31.03.2026 18:42:52 CET | EUR 67.522 | EUR 2’835.911 | 42 | ✔ |
| 31.03.2026 18:31:30 CET | EUR 65.843 | EUR 21’728.157 | 330 | ✔ |
| 31.03.2026 18:27:53 CET | EUR 66.552 | EUR 732.070 | 11 | ✔ |
| 31.03.2026 18:13:17 CET | EUR 66.552 | EUR 6’388.992 | 96 | ✔ |
| 31.03.2026 18:00:39 CET | EUR 66.552 | EUR 1’663.800 | 25 | ✔ |
| 31.03.2026 15:58:06 CET | EUR 65.400 | EUR 130.800 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.