Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:19 CET | EUR 72.463 | EUR 428’905.538 | 5’919 | ✔ |
| 08.10.2025 18:12:16 CET | EUR 72.462 | EUR 348’905.493 | 4’815 | ✔ |
| 08.10.2025 18:09:34 CET | EUR 72.381 | EUR 5’573.299 | 77 | ✔ |
| 08.10.2025 18:08:15 CET | EUR 72.358 | EUR 687’399.100 | 9’500 | ✔ |
| 08.10.2025 18:08:15 CET | EUR 72.918 | EUR 875.010 | 12 | ✔ |
| 08.10.2025 18:07:40 CET | EUR 72.532 | EUR 16’247.258 | 224 | ✔ |
| 08.10.2025 18:07:24 CET | EUR 72.462 | EUR 201’952.151 | 2’787 | ✔ |
| 08.10.2025 18:07:11 CET | EUR 72.461 | EUR 8’115.677 | 112 | ✔ |
| 08.10.2025 18:07:11 CET | EUR 72.682 | EUR 1’453.640 | 20 | ✔ |
| 08.10.2025 18:06:28 CET | EUR 72.392 | EUR 1’809.800 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.