Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:09:27 CET | EUR 76.691 | EUR 80’755.939 | 1’053 | ✔ |
| 31.10.2025 18:09:27 CET | EUR 77.334 | EUR 104’710.778 | 1’354 | ✔ |
| 31.10.2025 18:09:27 CET | EUR 76.672 | EUR 726’930.076 | 9’481 | ✔ |
| 31.10.2025 18:09:27 CET | EUR 76.922 | EUR 210’458.045 | 2’736 | ✔ |
| 31.10.2025 18:08:45 CET | EUR 76.682 | EUR 68’783.306 | 897 | ✔ |
| 31.10.2025 18:08:44 CET | EUR 76.679 | EUR 460.071 | 6 | ✔ |
| 31.10.2025 18:08:18 CET | EUR 76.749 | EUR 3’760.711 | 49 | ✔ |
| 31.10.2025 18:08:18 CET | EUR 77.073 | EUR 1’541.460 | 20 | ✔ |
| 31.10.2025 18:08:18 CET | EUR 76.682 | EUR 178’821.258 | 2’332 | ✔ |
| 31.10.2025 18:07:52 CET | EUR 76.682 | EUR 6’594.678 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.