Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:11:02 CET | EUR 74.916 | EUR 1’248’093.896 | 16’660 | ✔ |
| 06.01.2026 18:11:02 CET | EUR 75.136 | EUR 500’703.638 | 6’664 | ✔ |
| 06.01.2026 18:11:02 CET | EUR 74.916 | EUR 748’856.338 | 9’996 | ✔ |
| 06.01.2026 18:08:24 CET | EUR 75.234 | EUR 25’203.390 | 335 | ✔ |
| 06.01.2026 18:08:23 CET | EUR 74.949 | EUR 50’066.132 | 668 | ✔ |
| 06.01.2026 18:07:29 CET | EUR 75.025 | EUR 5’101.707 | 68 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 74.764 | EUR 9’121.159 | 122 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 74.758 | EUR 1’420.398 | 19 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 74.580 | EUR 16’705.898 | 224 | ✔ |
| 06.01.2026 18:06:25 CET | EUR 74.936 | EUR 34’020.944 | 454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.