Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:13:17 CET | EUR 67.752 | EUR 6’165.450 | 91 | ✔ |
| 16.04.2026 18:10:57 CET | EUR 67.696 | EUR 25’656.784 | 379 | ✔ |
| 16.04.2026 18:10:53 CET | EUR 67.745 | EUR 33’737.209 | 498 | ✔ |
| 16.04.2026 18:10:07 CET | EUR 67.478 | EUR 83’335.330 | 1’235 | ✔ |
| 16.04.2026 18:10:07 CET | EUR 67.730 | EUR 18’219.397 | 269 | ✔ |
| 16.04.2026 18:09:30 CET | EUR 67.758 | EUR 18’159.037 | 268 | ✔ |
| 16.04.2026 18:09:30 CET | EUR 67.872 | EUR 18’732.617 | 276 | ✔ |
| 16.04.2026 18:09:30 CET | EUR 67.696 | EUR 35’878.880 | 530 | ✔ |
| 16.04.2026 18:09:30 CET | EUR 67.745 | EUR 47’150.798 | 696 | ✔ |
| 16.04.2026 18:09:30 CET | EUR 67.473 | EUR 422’382.232 | 6’260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.