Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:19 CET | EUR 69.527 | EUR 580’135.791 | 8’344 | ✔ |
| 02.04.2026 18:12:15 CET | EUR 69.238 | EUR 33’303.430 | 481 | ✔ |
| 02.04.2026 18:09:41 CET | EUR 69.238 | EUR 836’324.594 | 12’079 | ✔ |
| 02.04.2026 18:07:46 CET | EUR 69.598 | EUR 265’934.722 | 3’821 | ✔ |
| 02.04.2026 18:07:19 CET | EUR 69.200 | EUR 1’141’800.000 | 16’500 | ✔ |
| 02.04.2026 18:04:28 CET | EUR 69.411 | EUR 16’728.003 | 241 | ✔ |
| 02.04.2026 17:58:35 CET | EUR 69.238 | EUR 11’908.919 | 172 | ✔ |
| 02.04.2026 17:54:04 CET | EUR 69.336 | EUR 19’552.611 | 282 | ✔ |
| 02.04.2026 17:54:04 CET | EUR 69.439 | EUR 613’910.199 | 8’841 | ✔ |
| 02.04.2026 17:53:45 CET | EUR 69.425 | EUR 3’748.966 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.