Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:48 CET | EUR 76.444 | EUR 1’850’926.466 | 24’213 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 76.444 | EUR 995’600.144 | 13’024 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 76.286 | EUR 40’202.564 | 527 | ✔ |
| 09.01.2026 18:10:52 CET | EUR 76.818 | EUR 2’087’136.909 | 27’170 | ✔ |
| 09.01.2026 18:10:52 CET | EUR 76.606 | EUR 4’979.410 | 65 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 76.818 | EUR 676’072.578 | 8’801 | ✔ |
| 09.01.2026 18:08:33 CET | EUR 76.772 | EUR 76.772 | 1 | ✔ |
| 09.01.2026 18:07:42 CET | EUR 76.754 | EUR 654’017.426 | 8’521 | ✔ |
| 09.01.2026 18:07:08 CET | EUR 76.654 | EUR 297’493.398 | 3’881 | ✔ |
| 09.01.2026 18:06:54 CET | EUR 76.654 | EUR 5’979.028 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.