Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:40 CET | EUR 41.383 | EUR 4’758.988 | 115 | ✔ |
| 10.04.2026 18:11:43 CET | EUR 41.108 | EUR 13’688.798 | 333 | ✔ |
| 10.04.2026 18:10:51 CET | EUR 41.109 | EUR 1’119’228.189 | 27’226 | ✔ |
| 10.04.2026 18:09:21 CET | EUR 41.109 | EUR 572’357.822 | 13’923 | ✔ |
| 10.04.2026 18:09:05 CET | EUR 41.280 | EUR 5’407.641 | 131 | ✔ |
| 10.04.2026 18:03:10 CET | EUR 41.359 | EUR 121’720.714 | 2’943 | ✔ |
| 10.04.2026 18:02:35 CET | EUR 41.108 | EUR 114’278.850 | 2’780 | ✔ |
| 10.04.2026 18:02:35 CET | EUR 41.252 | EUR 35’476.978 | 860 | ✔ |
| 10.04.2026 18:02:34 CET | EUR 41.443 | EUR 10’899.404 | 263 | ✔ |
| 10.04.2026 17:57:42 CET | EUR 41.109 | EUR 1’868’970.483 | 45’464 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.