Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:12 CET | EUR 82.660 | EUR 2’810.440 | 34 | ✔ |
| 07.01.2026 18:11:39 CET | EUR 82.750 | EUR 39’637.250 | 479 | ✔ |
| 07.01.2026 18:10:41 CET | EUR 82.713 | EUR 92’307.708 | 1’116 | ✔ |
| 07.01.2026 18:09:46 CET | EUR 82.471 | EUR 67’213.539 | 815 | ✔ |
| 07.01.2026 18:09:00 CET | EUR 82.750 | EUR 1’327’475.500 | 16’042 | ✔ |
| 07.01.2026 18:07:39 CET | EUR 82.748 | EUR 165’413.852 | 1’999 | ✔ |
| 07.01.2026 18:01:44 CET | EUR 82.535 | EUR 12’710.421 | 154 | ✔ |
| 07.01.2026 17:48:41 CET | EUR 82.724 | EUR 22’914.493 | 277 | ✔ |
| 07.01.2026 17:45:27 CET | EUR 82.750 | EUR 885’590.500 | 10’702 | ✔ |
| 07.01.2026 17:29:25 CET | EUR 82.570 | EUR 22’046.190 | 267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.