Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:15 CET | EUR 82.100 | EUR 95’646.500 | 1’165 | ✔ |
| 02.04.2026 18:07:15 CET | EUR 82.100 | EUR 2’241’330.000 | 27’300 | ✔ |
| 02.04.2026 18:06:50 CET | EUR 82.573 | EUR 144’338.303 | 1’748 | ✔ |
| 02.04.2026 18:04:28 CET | EUR 82.352 | EUR 13’011.616 | 158 | ✔ |
| 02.04.2026 18:04:10 CET | EUR 82.377 | EUR 906.150 | 11 | ✔ |
| 02.04.2026 18:04:00 CET | EUR 82.209 | EUR 822.090 | 10 | ✔ |
| 02.04.2026 17:58:44 CET | EUR 82.575 | EUR 41’287.500 | 500 | ✔ |
| 02.04.2026 17:58:19 CET | EUR 82.680 | EUR 3’307.200 | 40 | ✔ |
| 02.04.2026 17:57:16 CET | EUR 82.624 | EUR 2’974.471 | 36 | ✔ |
| 02.04.2026 17:47:42 CET | EUR 82.532 | EUR 2’620’381.475 | 31’750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.