Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:55 CET | EUR 75.886 | EUR 242’836.160 | 3’200 | ✔ |
| 13.03.2026 18:12:35 CET | EUR 75.860 | EUR 307’915.740 | 4’059 | ✔ |
| 13.03.2026 18:09:35 CET | EUR 76.396 | EUR 5’653.311 | 74 | ✔ |
| 13.03.2026 18:05:56 CET | EUR 76.511 | EUR 528’003.791 | 6’901 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 76.069 | EUR 1’141.040 | 15 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 76.674 | EUR 13’494.694 | 176 | ✔ |
| 13.03.2026 17:52:39 CET | EUR 76.393 | EUR 229.180 | 3 | ✔ |
| 13.03.2026 17:45:54 CET | EUR 75.907 | EUR 14’498.294 | 191 | ✔ |
| 13.03.2026 17:43:19 CET | EUR 76.390 | EUR 410’214.300 | 5’370 | ✔ |
| 13.03.2026 17:29:31 CET | EUR 76.420 | EUR 65’339.100 | 855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.