Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:41 CET | EUR 84.420 | EUR 12’916.260 | 153 | ✔ |
| 09.01.2026 18:08:57 CET | EUR 84.440 | EUR 23’643.200 | 280 | ✔ |
| 09.01.2026 18:04:15 CET | EUR 84.583 | EUR 98’793.061 | 1’168 | ✔ |
| 09.01.2026 18:03:24 CET | EUR 84.452 | EUR 54’133.732 | 641 | ✔ |
| 09.01.2026 18:02:01 CET | EUR 84.566 | EUR 7’272.633 | 86 | ✔ |
| 09.01.2026 18:01:47 CET | EUR 83.344 | EUR 17’335.614 | 208 | ✔ |
| 09.01.2026 17:52:07 CET | EUR 84.532 | EUR 28’740.880 | 340 | ✔ |
| 09.01.2026 17:48:53 CET | EUR 84.157 | EUR 92’572.700 | 1’100 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 84.440 | EUR 816’619.240 | 9’671 | ✔ |
| 09.01.2026 17:42:29 CET | EUR 84.233 | EUR 6’738.600 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.