Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | EUR 84.023 | EUR 1’063’476.580 | 12’657 | ✔ |
| 14.10.2025 18:13:39 CET | EUR 84.160 | EUR 190’032.151 | 2’258 | ✔ |
| 14.10.2025 18:12:53 CET | EUR 83.940 | EUR 141’354.960 | 1’684 | ✔ |
| 14.10.2025 18:11:52 CET | EUR 83.938 | EUR 335.750 | 4 | ✔ |
| 14.10.2025 18:07:56 CET | EUR 84.375 | EUR 809’826.451 | 9’598 | ✔ |
| 14.10.2025 18:07:09 CET | EUR 83.940 | EUR 3’211’880.160 | 38’264 | ✔ |
| 14.10.2025 18:06:48 CET | EUR 83.940 | EUR 28’119.900 | 335 | ✔ |
| 14.10.2025 18:02:39 CET | EUR 83.938 | EUR 312’247.500 | 3’720 | ✔ |
| 14.10.2025 18:02:33 CET | EUR 83.938 | EUR 2’521’902.188 | 30’045 | ✔ |
| 14.10.2025 18:01:17 CET | EUR 84.129 | EUR 5’468.372 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.