Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:20 CET | EUR 79.485 | EUR 15’261.062 | 192 | ✔ |
| 20.02.2026 18:13:20 CET | EUR 79.485 | EUR 299’259.896 | 3’765 | ✔ |
| 20.02.2026 18:13:20 CET | EUR 79.485 | EUR 3’735.781 | 47 | ✔ |
| 20.02.2026 18:13:20 CET | EUR 79.485 | EUR 32’827.181 | 413 | ✔ |
| 20.02.2026 18:13:20 CET | EUR 79.485 | EUR 8’107.439 | 102 | ✔ |
| 20.02.2026 18:13:20 CET | EUR 79.485 | EUR 12’081.674 | 152 | ✔ |
| 20.02.2026 18:13:14 CET | EUR 79.578 | EUR 17’268.339 | 217 | ✔ |
| 20.02.2026 18:11:36 CET | EUR 79.485 | EUR 31’793.880 | 400 | ✔ |
| 20.02.2026 18:11:36 CET | EUR 79.485 | EUR 4’292.168 | 54 | ✔ |
| 20.02.2026 18:11:36 CET | EUR 79.485 | EUR 4’212.689 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.