Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:11:20 CET | EUR 80.951 | EUR 122’155.663 | 1’509 | ✔ |
| 16.04.2026 18:11:16 CET | EUR 80.951 | EUR 64’437.314 | 796 | ✔ |
| 16.04.2026 18:11:10 CET | EUR 80.951 | EUR 119’079.509 | 1’471 | ✔ |
| 16.04.2026 18:10:53 CET | EUR 80.844 | EUR 4’608.080 | 57 | ✔ |
| 16.04.2026 18:09:39 CET | EUR 80.852 | EUR 5’482’035.277 | 67’803 | ✔ |
| 16.04.2026 18:06:36 CET | EUR 81.258 | EUR 6’744.414 | 83 | ✔ |
| 16.04.2026 18:06:11 CET | EUR 80.945 | EUR 647.560 | 8 | ✔ |
| 16.04.2026 18:03:37 CET | EUR 80.759 | EUR 59’358.159 | 735 | ✔ |
| 16.04.2026 18:02:54 CET | EUR 81.349 | EUR 78’257.449 | 962 | ✔ |
| 16.04.2026 18:02:54 CET | EUR 80.715 | EUR 1’130.010 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.