Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:52 CET | EUR 50.567 | EUR 24’727.214 | 489 | ✔ |
| 12.05.2026 18:13:52 CET | EUR 50.482 | EUR 17’769.523 | 352 | ✔ |
| 12.05.2026 18:13:52 CET | EUR 50.340 | EUR 26’277.480 | 522 | ✔ |
| 12.05.2026 18:13:52 CET | EUR 50.692 | EUR 3’700.480 | 73 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 50.694 | EUR 26’513.119 | 523 | ✔ |
| 12.05.2026 18:12:44 CET | EUR 50.584 | EUR 214’375.840 | 4’238 | ✔ |
| 12.05.2026 18:12:16 CET | EUR 50.829 | EUR 2’541.470 | 50 | ✔ |
| 12.05.2026 18:12:14 CET | EUR 50.745 | EUR 156’345.345 | 3’081 | ✔ |
| 12.05.2026 18:12:13 CET | EUR 50.678 | EUR 962.880 | 19 | ✔ |
| 12.05.2026 18:09:24 CET | EUR 50.579 | EUR 2’072’757.509 | 40’981 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.