Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:09:39 CET | EUR 40.815 | EUR 2’608’583.530 | 63’913 | ✔ |
| 21.10.2026 18:06:55 CET | EUR 40.876 | EUR 136’854.187 | 3’348 | ✔ |
| 21.10.2026 18:06:54 CET | EUR 40.812 | EUR 26’527.540 | 650 | ✔ |
| 21.10.2026 18:05:58 CET | EUR 40.674 | EUR 18’343.884 | 451 | ✔ |
| 21.10.2026 18:05:05 CET | EUR 40.555 | EUR 807’606.296 | 19’914 | ✔ |
| 21.10.2026 18:04:25 CET | EUR 40.757 | EUR 56’815.119 | 1’394 | ✔ |
| 21.10.2026 18:02:32 CET | EUR 40.859 | EUR 7’150.255 | 175 | ✔ |
| 21.10.2026 18:02:32 CET | EUR 40.801 | EUR 69’811.195 | 1’711 | ✔ |
| 21.10.2026 18:02:23 CET | EUR 40.630 | EUR 13’895.460 | 342 | ✔ |
| 21.10.2026 18:02:08 CET | EUR 40.541 | EUR 14’878.400 | 367 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.