Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:11:10 CET | EUR 50.320 | EUR 873’454.560 | 17’358 | ✔ |
| 19.06.2026 18:09:30 CET | EUR 50.154 | EUR 852.610 | 17 | ✔ |
| 19.06.2026 18:09:30 CET | EUR 50.322 | EUR 1’035’113.255 | 20’570 | ✔ |
| 19.06.2026 18:09:29 CET | EUR 50.223 | EUR 55’396.079 | 1’103 | ✔ |
| 19.06.2026 18:09:29 CET | EUR 50.322 | EUR 229’969.255 | 4’570 | ✔ |
| 19.06.2026 18:06:46 CET | EUR 50.219 | EUR 301.311 | 6 | ✔ |
| 19.06.2026 18:06:02 CET | EUR 50.320 | EUR 2’032’525.440 | 40’392 | ✔ |
| 19.06.2026 18:03:20 CET | EUR 50.206 | EUR 18’777.194 | 374 | ✔ |
| 19.06.2026 18:03:15 CET | EUR 50.317 | EUR 2’404’877.118 | 47’795 | ✔ |
| 19.06.2026 18:03:15 CET | EUR 50.317 | EUR 6’943.677 | 138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.