Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:13 CET | EUR 51.458 | EUR 1’595.210 | 31 | ✔ |
| 22.04.2026 18:10:13 CET | EUR 52.058 | EUR 9’838.905 | 189 | ✔ |
| 22.04.2026 18:08:32 CET | EUR 51.749 | EUR 13’040.698 | 252 | ✔ |
| 22.04.2026 18:08:31 CET | EUR 52.502 | EUR 52.502 | 1 | ✔ |
| 22.04.2026 18:08:24 CET | EUR 51.808 | EUR 24’660.370 | 476 | ✔ |
| 22.04.2026 18:08:22 CET | EUR 51.459 | EUR 78’372.057 | 1’523 | ✔ |
| 22.04.2026 18:08:22 CET | EUR 52.042 | EUR 131’770.597 | 2’532 | ✔ |
| 22.04.2026 18:08:22 CET | EUR 52.577 | EUR 11’724.716 | 223 | ✔ |
| 22.04.2026 18:07:25 CET | EUR 51.678 | EUR 66’509.843 | 1’287 | ✔ |
| 22.04.2026 18:06:43 CET | EUR 52.025 | EUR 79’390.303 | 1’526 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.