Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:57 CET | EUR 37.370 | EUR 132’475.941 | 3’545 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 37.290 | EUR 1’566.180 | 42 | ✔ |
| 19.09.2025 18:12:21 CET | EUR 37.369 | EUR 13’564.911 | 363 | ✔ |
| 19.09.2025 18:10:16 CET | EUR 37.365 | EUR 10’125.807 | 271 | ✔ |
| 19.09.2025 18:09:49 CET | EUR 37.365 | EUR 62’324.153 | 1’668 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 37.532 | EUR 45’902.125 | 1’223 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 37.532 | EUR 7’468.948 | 199 | ✔ |
| 19.09.2025 18:09:00 CET | EUR 37.270 | EUR 37.270 | 1 | ✔ |
| 19.09.2025 18:06:09 CET | EUR 37.675 | EUR 52’745.280 | 1’400 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 37.370 | EUR 62’818.970 | 1’681 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.