Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:09:45 CET | EUR 50.703 | EUR 507.030 | 10 | ✔ |
| 01.04.2026 18:09:33 CET | EUR 50.584 | EUR 126’459.500 | 2’500 | ✔ |
| 01.04.2026 18:09:08 CET | EUR 50.884 | EUR 610.610 | 12 | ✔ |
| 01.04.2026 18:07:36 CET | EUR 51.019 | EUR 11’020.126 | 216 | ✔ |
| 01.04.2026 18:07:32 CET | EUR 50.852 | EUR 6’305.598 | 124 | ✔ |
| 01.04.2026 18:07:31 CET | EUR 50.716 | EUR 48’332.634 | 953 | ✔ |
| 01.04.2026 18:07:05 CET | EUR 50.925 | EUR 6’467.488 | 127 | ✔ |
| 01.04.2026 18:05:55 CET | EUR 50.641 | EUR 1’022’585.636 | 20’193 | ✔ |
| 01.04.2026 18:05:19 CET | EUR 51.021 | EUR 26’887.962 | 527 | ✔ |
| 01.04.2026 18:01:54 CET | EUR 51.021 | EUR 22’653.457 | 444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.