Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:11 CET | EUR 48.578 | EUR 10’444.292 | 215 | ✔ |
| 31.07.2026 18:10:54 CET | EUR 48.369 | EUR 1’402.689 | 29 | ✔ |
| 31.07.2026 18:10:27 CET | EUR 48.696 | EUR 163’715.616 | 3’362 | ✔ |
| 31.07.2026 18:09:39 CET | EUR 48.469 | EUR 4’410.634 | 91 | ✔ |
| 31.07.2026 18:06:42 CET | EUR 48.645 | EUR 153’084.871 | 3’147 | ✔ |
| 31.07.2026 18:06:21 CET | EUR 48.645 | EUR 146’712.415 | 3’016 | ✔ |
| 31.07.2026 18:05:44 CET | EUR 48.613 | EUR 1’471’694.825 | 30’274 | ✔ |
| 31.07.2026 18:05:20 CET | EUR 48.611 | EUR 38’353.921 | 789 | ✔ |
| 31.07.2026 18:04:31 CET | EUR 48.746 | EUR 415’462.158 | 8’523 | ✔ |
| 31.07.2026 18:04:29 CET | EUR 48.765 | EUR 345’350.189 | 7’082 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.