Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:36 CET | EUR 46.742 | EUR 841.351 | 18 | ✔ |
| 21.08.2026 18:09:09 CET | EUR 46.694 | EUR 700.413 | 15 | ✔ |
| 21.08.2026 18:09:04 CET | EUR 46.191 | EUR 4’295.763 | 93 | ✔ |
| 21.08.2026 18:09:04 CET | EUR 46.191 | EUR 9’561.516 | 207 | ✔ |
| 21.08.2026 18:08:43 CET | EUR 46.421 | EUR 781’870.587 | 16’843 | ✔ |
| 21.08.2026 18:07:50 CET | EUR 46.190 | EUR 138.570 | 3 | ✔ |
| 21.08.2026 18:07:22 CET | EUR 46.719 | EUR 6’867.664 | 147 | ✔ |
| 21.08.2026 18:07:22 CET | EUR 46.865 | EUR 187.460 | 4 | ✔ |
| 21.08.2026 18:07:17 CET | EUR 46.442 | EUR 2’461.442 | 53 | ✔ |
| 21.08.2026 18:07:13 CET | EUR 46.191 | EUR 2’401.948 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.