Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:27 CET | EUR 45.403 | EUR 408.630 | 9 | ✔ |
| 06.01.2026 18:13:27 CET | EUR 45.231 | EUR 63’685.811 | 1’408 | ✔ |
| 06.01.2026 18:11:04 CET | EUR 45.403 | EUR 590.240 | 13 | ✔ |
| 06.01.2026 18:11:04 CET | EUR 45.231 | EUR 88’744.007 | 1’962 | ✔ |
| 06.01.2026 18:08:24 CET | EUR 45.225 | EUR 38’848.103 | 859 | ✔ |
| 06.01.2026 18:08:10 CET | EUR 45.365 | EUR 11’114.352 | 245 | ✔ |
| 06.01.2026 18:08:10 CET | EUR 45.365 | EUR 2’721.882 | 60 | ✔ |
| 06.01.2026 18:06:25 CET | EUR 45.376 | EUR 19’602.259 | 432 | ✔ |
| 06.01.2026 18:05:43 CET | EUR 45.365 | EUR 1’451.670 | 32 | ✔ |
| 06.01.2026 18:05:43 CET | EUR 45.365 | EUR 3’084.800 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.