Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:11:56 CET | EUR 45.591 | EUR 235’525.172 | 5’166 | ✔ |
| 20.08.2026 18:11:39 CET | EUR 45.581 | EUR 5’150.642 | 113 | ✔ |
| 20.08.2026 18:11:38 CET | EUR 45.581 | EUR 17’594.227 | 386 | ✔ |
| 20.08.2026 18:11:01 CET | EUR 45.581 | EUR 360’499.338 | 7’909 | ✔ |
| 20.08.2026 18:10:23 CET | EUR 45.669 | EUR 913.382 | 20 | ✔ |
| 20.08.2026 18:10:22 CET | EUR 45.581 | EUR 120’014.510 | 2’633 | ✔ |
| 20.08.2026 18:10:22 CET | EUR 45.581 | EUR 50’822.704 | 1’115 | ✔ |
| 20.08.2026 18:09:37 CET | EUR 45.591 | EUR 2’223’629.352 | 48’773 | ✔ |
| 20.08.2026 18:09:09 CET | EUR 45.599 | EUR 148’333.872 | 3’253 | ✔ |
| 20.08.2026 18:09:08 CET | EUR 45.599 | EUR 5’152.698 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.