Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:10 CET | EUR 45.103 | EUR 13’079.841 | 290 | ✔ |
| 31.07.2026 18:05:44 CET | EUR 45.090 | EUR 1’178’246.790 | 26’131 | ✔ |
| 31.07.2026 18:05:21 CET | EUR 45.393 | EUR 6’400.413 | 141 | ✔ |
| 31.07.2026 18:04:30 CET | EUR 45.086 | EUR 43’372.540 | 962 | ✔ |
| 31.07.2026 18:04:28 CET | EUR 45.538 | EUR 510’659.768 | 11’214 | ✔ |
| 31.07.2026 18:03:56 CET | EUR 44.899 | EUR 198’454.906 | 4’420 | ✔ |
| 31.07.2026 18:03:56 CET | EUR 45.795 | EUR 4’258.972 | 93 | ✔ |
| 31.07.2026 18:02:40 CET | EUR 45.966 | EUR 7’400.542 | 161 | ✔ |
| 31.07.2026 18:01:55 CET | EUR 45.767 | EUR 9’702.689 | 212 | ✔ |
| 31.07.2026 18:01:55 CET | EUR 45.616 | EUR 97’344.544 | 2’134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.