Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:11:35 CET | EUR 46.473 | EUR 4’647.250 | 100 | ✔ |
| 09.09.2026 18:10:47 CET | EUR 46.311 | EUR 5’325.811 | 115 | ✔ |
| 09.09.2026 18:10:29 CET | EUR 46.407 | EUR 338’770.370 | 7’300 | ✔ |
| 09.09.2026 18:10:28 CET | EUR 46.301 | EUR 27’826.721 | 601 | ✔ |
| 09.09.2026 18:09:54 CET | EUR 46.511 | EUR 13’953.390 | 300 | ✔ |
| 09.09.2026 18:08:59 CET | EUR 46.301 | EUR 21’715.028 | 469 | ✔ |
| 09.09.2026 18:08:59 CET | EUR 46.301 | EUR 311’788.914 | 6’734 | ✔ |
| 09.09.2026 18:08:58 CET | EUR 46.301 | EUR 167’377.031 | 3’615 | ✔ |
| 09.09.2026 18:08:58 CET | EUR 46.301 | EUR 45’143.183 | 975 | ✔ |
| 09.09.2026 18:08:58 CET | EUR 46.301 | EUR 5’417.194 | 117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.