Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:46 CET | EUR 43.522 | EUR 536’274.387 | 12’322 | ✔ |
| 12.05.2026 18:09:54 CET | EUR 43.701 | EUR 115’152.926 | 2’635 | ✔ |
| 12.05.2026 18:07:29 CET | EUR 43.533 | EUR 16’977.948 | 390 | ✔ |
| 12.05.2026 18:06:59 CET | EUR 43.515 | EUR 10’269.422 | 236 | ✔ |
| 12.05.2026 18:06:59 CET | EUR 43.459 | EUR 295’822.010 | 6’807 | ✔ |
| 12.05.2026 18:05:47 CET | EUR 43.604 | EUR 1’046.501 | 24 | ✔ |
| 12.05.2026 18:05:47 CET | EUR 43.495 | EUR 97’516.238 | 2’242 | ✔ |
| 12.05.2026 18:05:46 CET | EUR 43.670 | EUR 102’144.364 | 2’339 | ✔ |
| 12.05.2026 18:04:30 CET | EUR 43.452 | EUR 260.710 | 6 | ✔ |
| 12.05.2026 18:02:24 CET | EUR 43.519 | EUR 384’446.846 | 8’834 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.