Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:15 CET | EUR 43.319 | EUR 3’032’958.781 | 70’015 | ✔ |
| 22.04.2026 18:09:39 CET | EUR 43.319 | EUR 70’132.975 | 1’619 | ✔ |
| 22.04.2026 18:06:43 CET | EUR 43.592 | EUR 68’613.021 | 1’574 | ✔ |
| 22.04.2026 18:06:00 CET | EUR 43.321 | EUR 305’973.398 | 7’063 | ✔ |
| 22.04.2026 18:05:43 CET | EUR 44.230 | EUR 63’160.440 | 1’428 | ✔ |
| 22.04.2026 18:05:13 CET | EUR 43.885 | EUR 8’776.960 | 200 | ✔ |
| 22.04.2026 18:04:57 CET | EUR 44.048 | EUR 13’170.262 | 299 | ✔ |
| 22.04.2026 18:04:54 CET | EUR 43.937 | EUR 626’316.233 | 14’255 | ✔ |
| 22.04.2026 18:04:54 CET | EUR 43.476 | EUR 1’322’030.371 | 30’408 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 44.021 | EUR 1’115’194.126 | 25’333 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.