Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:12:20 CET | EUR 346.701 | EUR 791’518.155 | 2’283 | ✔ |
| 23.03.2026 18:12:20 CET | EUR 342.012 | EUR 43’777.498 | 128 | ✔ |
| 23.03.2026 18:10:17 CET | EUR 344.872 | EUR 26’210.302 | 76 | ✔ |
| 23.03.2026 18:07:55 CET | EUR 351.860 | EUR 42’575.084 | 121 | ✔ |
| 23.03.2026 18:07:39 CET | EUR 352.167 | EUR 765’611.710 | 2’174 | ✔ |
| 23.03.2026 18:07:39 CET | EUR 340.148 | EUR 242’865.529 | 714 | ✔ |
| 23.03.2026 18:07:39 CET | EUR 340.076 | EUR 107’464.016 | 316 | ✔ |
| 23.03.2026 18:06:44 CET | EUR 340.176 | EUR 945’689.280 | 2’780 | ✔ |
| 23.03.2026 18:06:44 CET | EUR 348.014 | EUR 1’144’964.415 | 3’290 | ✔ |
| 23.03.2026 18:06:44 CET | EUR 351.721 | EUR 840’612.712 | 2’390 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.