Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:19 CET | EUR 65.458 | EUR 1’767.374 | 27 | ✔ |
| 20.02.2026 18:11:18 CET | EUR 65.458 | EUR 3’927.498 | 60 | ✔ |
| 20.02.2026 18:10:40 CET | EUR 65.782 | EUR 8’222.800 | 125 | ✔ |
| 20.02.2026 18:07:31 CET | EUR 65.440 | EUR 65.440 | 1 | ✔ |
| 20.02.2026 18:06:21 CET | EUR 65.440 | EUR 1’628’801.600 | 24’890 | ✔ |
| 20.02.2026 18:06:21 CET | EUR 65.632 | EUR 534’834.353 | 8’149 | ✔ |
| 20.02.2026 18:06:20 CET | EUR 65.440 | EUR 91’616.000 | 1’400 | ✔ |
| 20.02.2026 18:06:20 CET | EUR 65.440 | EUR 2’466’826.240 | 37’696 | ✔ |
| 20.02.2026 18:06:20 CET | EUR 65.440 | EUR 966’679.680 | 14’772 | ✔ |
| 20.02.2026 18:04:19 CET | EUR 65.418 | EUR 136’200.484 | 2’082 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.