Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:13:46 CET | EUR 77.201 | EUR 1’466.827 | 19 | ✔ |
| 16.04.2026 18:10:53 CET | EUR 77.076 | EUR 1’063’654.320 | 13’800 | ✔ |
| 16.04.2026 18:10:12 CET | EUR 77.118 | EUR 3’677’280.407 | 47’684 | ✔ |
| 16.04.2026 18:10:08 CET | EUR 76.317 | EUR 4’962’722.368 | 65’028 | ✔ |
| 16.04.2026 18:09:38 CET | EUR 77.118 | EUR 279’628.780 | 3’626 | ✔ |
| 16.04.2026 18:07:34 CET | EUR 77.114 | EUR 80’429.693 | 1’043 | ✔ |
| 16.04.2026 18:06:36 CET | EUR 76.463 | EUR 3’976.071 | 52 | ✔ |
| 16.04.2026 18:06:11 CET | EUR 77.321 | EUR 1’082.490 | 14 | ✔ |
| 16.04.2026 18:04:12 CET | EUR 77.299 | EUR 430’321.306 | 5’567 | ✔ |
| 16.04.2026 18:03:23 CET | EUR 76.628 | EUR 459.770 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.