Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:56 CET | EUR 15.873 | EUR 174’525.834 | 10’995 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 15.872 | EUR 11’856.683 | 747 | ✔ |
| 21.08.2026 18:09:21 CET | EUR 15.870 | EUR 611’912.051 | 38’559 | ✔ |
| 21.08.2026 18:07:13 CET | EUR 15.858 | EUR 7’136.190 | 450 | ✔ |
| 21.08.2026 18:06:41 CET | EUR 15.853 | EUR 339’659.095 | 21’425 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 15.871 | EUR 143’935.913 | 9’069 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 15.841 | EUR 37’432.047 | 2’363 | ✔ |
| 21.08.2026 17:56:36 CET | EUR 15.870 | EUR 609’785.538 | 38’425 | ✔ |
| 21.08.2026 17:54:35 CET | EUR 15.870 | EUR 50’403.120 | 3’176 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 15.806 | EUR 79.030 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.