Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:09:56 CET | EUR 16.856 | EUR 8’276.394 | 491 | ✔ |
| 12.05.2026 18:09:55 CET | EUR 16.855 | EUR 1’788’616.395 | 106’121 | ✔ |
| 12.05.2026 18:04:30 CET | EUR 16.872 | EUR 1’788.474 | 106 | ✔ |
| 12.05.2026 18:04:30 CET | EUR 16.955 | EUR 474.740 | 28 | ✔ |
| 12.05.2026 18:04:29 CET | EUR 16.826 | EUR 1’312.451 | 78 | ✔ |
| 12.05.2026 18:02:20 CET | EUR 16.870 | EUR 67.480 | 4 | ✔ |
| 12.05.2026 18:02:20 CET | EUR 16.957 | EUR 1’831.302 | 108 | ✔ |
| 12.05.2026 18:01:08 CET | EUR 16.856 | EUR 2’343.012 | 139 | ✔ |
| 12.05.2026 18:00:48 CET | EUR 16.855 | EUR 741’935.090 | 44’020 | ✔ |
| 12.05.2026 17:58:00 CET | EUR 16.855 | EUR 15’220.065 | 903 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.