Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:10:51 CET | EUR 15.625 | EUR 7’656.250 | 490 | ✔ |
| 02.10.2026 18:08:44 CET | EUR 15.375 | EUR 30’180.340 | 1’963 | ✔ |
| 02.10.2026 18:08:16 CET | EUR 15.666 | EUR 5’436.102 | 347 | ✔ |
| 02.10.2026 18:06:09 CET | EUR 15.469 | EUR 6’125.605 | 396 | ✔ |
| 02.10.2026 18:05:09 CET | EUR 15.539 | EUR 44’068.320 | 2’836 | ✔ |
| 02.10.2026 18:02:43 CET | EUR 15.640 | EUR 1’376.338 | 88 | ✔ |
| 02.10.2026 18:00:29 CET | EUR 15.455 | EUR 3’384.601 | 219 | ✔ |
| 02.10.2026 17:58:49 CET | EUR 15.574 | EUR 58’246.386 | 3’740 | ✔ |
| 02.10.2026 17:58:49 CET | EUR 15.399 | EUR 52’833.626 | 3’431 | ✔ |
| 02.10.2026 17:58:04 CET | EUR 15.446 | EUR 518’609.523 | 33’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.