Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:17 CET | EUR 15.945 | EUR 162’718.725 | 10’205 | ✔ |
| 31.07.2026 18:13:17 CET | EUR 15.945 | EUR 123’541.860 | 7’748 | ✔ |
| 31.07.2026 18:13:17 CET | EUR 15.945 | EUR 30’359.280 | 1’904 | ✔ |
| 31.07.2026 18:10:00 CET | EUR 15.935 | EUR 125’440.320 | 7’872 | ✔ |
| 31.07.2026 18:09:11 CET | EUR 15.938 | EUR 5’036.471 | 316 | ✔ |
| 31.07.2026 18:05:47 CET | EUR 15.938 | EUR 829’625.597 | 52’052 | ✔ |
| 31.07.2026 18:04:29 CET | EUR 15.945 | EUR 2’407.665 | 151 | ✔ |
| 31.07.2026 17:58:15 CET | EUR 15.890 | EUR 21’324.648 | 1’342 | ✔ |
| 31.07.2026 17:55:05 CET | EUR 15.978 | EUR 91’313.127 | 5’715 | ✔ |
| 31.07.2026 17:55:05 CET | EUR 15.938 | EUR 1’641.614 | 103 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.