Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:35 CET | EUR 16.801 | EUR 9’441.881 | 562 | ✔ |
| 22.04.2026 18:11:22 CET | EUR 16.783 | EUR 285.318 | 17 | ✔ |
| 22.04.2026 18:10:29 CET | EUR 16.849 | EUR 9’317.552 | 553 | ✔ |
| 22.04.2026 18:10:13 CET | EUR 16.801 | EUR 324’115.246 | 19’292 | ✔ |
| 22.04.2026 18:08:30 CET | EUR 16.801 | EUR 67.205 | 4 | ✔ |
| 22.04.2026 18:07:51 CET | EUR 16.801 | EUR 856.826 | 51 | ✔ |
| 22.04.2026 18:07:07 CET | EUR 16.852 | EUR 15’739.394 | 934 | ✔ |
| 22.04.2026 17:59:23 CET | EUR 16.792 | EUR 83’793.577 | 4’990 | ✔ |
| 22.04.2026 17:58:34 CET | EUR 16.813 | EUR 48’134.474 | 2’863 | ✔ |
| 22.04.2026 17:54:56 CET | EUR 16.788 | EUR 86’845.359 | 5’173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.