Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:55 CET | EUR 14.235 | EUR 127’130.106 | 8’931 | ✔ |
| 07.01.2026 18:11:55 CET | EUR 14.330 | EUR 1’116’610.438 | 77’919 | ✔ |
| 07.01.2026 18:07:40 CET | EUR 14.330 | EUR 4’886.666 | 341 | ✔ |
| 07.01.2026 18:07:40 CET | EUR 14.153 | EUR 64’863.657 | 4’583 | ✔ |
| 07.01.2026 18:07:31 CET | EUR 14.330 | EUR 2’393.110 | 167 | ✔ |
| 07.01.2026 18:07:02 CET | EUR 14.330 | EUR 2’192.490 | 153 | ✔ |
| 07.01.2026 18:07:01 CET | EUR 14.191 | EUR 209’518.877 | 14’764 | ✔ |
| 07.01.2026 18:06:59 CET | EUR 14.330 | EUR 487.230 | 34 | ✔ |
| 07.01.2026 18:06:58 CET | EUR 14.183 | EUR 52’336.008 | 3’690 | ✔ |
| 07.01.2026 18:06:58 CET | EUR 14.259 | EUR 2’780.525 | 195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.