Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:09:08 CET | EUR 16.001 | EUR 6’640.498 | 415 | ✔ |
| 01.04.2026 18:08:57 CET | EUR 15.966 | EUR 69’912.925 | 4’379 | ✔ |
| 01.04.2026 18:08:29 CET | EUR 15.971 | EUR 105’408.600 | 6’600 | ✔ |
| 01.04.2026 18:02:50 CET | EUR 15.988 | EUR 7’957’763.950 | 497’746 | ✔ |
| 01.04.2026 18:02:31 CET | EUR 16.015 | EUR 2’914.766 | 182 | ✔ |
| 01.04.2026 18:02:30 CET | EUR 16.005 | EUR 4’200’251.698 | 262’437 | ✔ |
| 01.04.2026 18:01:56 CET | EUR 15.965 | EUR 57’619.129 | 3’609 | ✔ |
| 01.04.2026 17:53:42 CET | EUR 15.978 | EUR 4’697.473 | 294 | ✔ |
| 01.04.2026 17:51:35 CET | EUR 15.991 | EUR 798’730.470 | 49’950 | ✔ |
| 01.04.2026 17:50:26 CET | EUR 15.965 | EUR 30’764.555 | 1’927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.