Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:09:31 CET | EUR 16.358 | EUR 6’772.378 | 414 | ✔ |
| 11.09.2026 18:09:00 CET | EUR 16.257 | EUR 11’510.239 | 708 | ✔ |
| 11.09.2026 18:08:46 CET | EUR 16.496 | EUR 13’114.241 | 795 | ✔ |
| 11.09.2026 18:07:21 CET | EUR 16.257 | EUR 2’340.965 | 144 | ✔ |
| 11.09.2026 18:07:20 CET | EUR 16.318 | EUR 580’346.114 | 35’565 | ✔ |
| 11.09.2026 18:07:20 CET | EUR 16.334 | EUR 1’208.701 | 74 | ✔ |
| 11.09.2026 18:07:02 CET | EUR 16.271 | EUR 1’062’551.533 | 65’305 | ✔ |
| 11.09.2026 18:04:35 CET | EUR 16.270 | EUR 5’694.395 | 350 | ✔ |
| 11.09.2026 18:03:10 CET | EUR 16.520 | EUR 246’544.480 | 14’924 | ✔ |
| 11.09.2026 18:03:00 CET | EUR 16.559 | EUR 281.500 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.