Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:07:31 CET | EUR 16.104 | EUR 1’658.733 | 103 | ✔ |
| 02.06.2026 18:07:29 CET | EUR 15.710 | EUR 188.520 | 12 | ✔ |
| 02.06.2026 18:07:26 CET | EUR 15.976 | EUR 21’935.323 | 1’373 | ✔ |
| 02.06.2026 18:07:24 CET | EUR 15.810 | EUR 15.810 | 1 | ✔ |
| 02.06.2026 18:02:26 CET | EUR 15.772 | EUR 89’711.136 | 5’688 | ✔ |
| 02.06.2026 18:02:26 CET | EUR 16.054 | EUR 43’586.067 | 2’715 | ✔ |
| 02.06.2026 18:01:35 CET | EUR 15.707 | EUR 640’504.124 | 40’778 | ✔ |
| 02.06.2026 17:57:54 CET | EUR 15.798 | EUR 331.750 | 21 | ✔ |
| 02.06.2026 17:54:21 CET | EUR 16.179 | EUR 32’518.986 | 2’010 | ✔ |
| 02.06.2026 17:54:21 CET | EUR 15.943 | EUR 30’163.399 | 1’892 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.