Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:09:40 CET | EUR 13.718 | EUR 7’188.284 | 524 | ✔ |
| 22.10.2026 18:09:34 CET | EUR 13.703 | EUR 30’681.241 | 2’239 | ✔ |
| 22.10.2026 18:08:18 CET | EUR 13.745 | EUR 1’113.329 | 81 | ✔ |
| 22.10.2026 18:06:10 CET | EUR 13.715 | EUR 111’928.115 | 8’161 | ✔ |
| 22.10.2026 18:04:42 CET | EUR 13.711 | EUR 10’763.292 | 785 | ✔ |
| 22.10.2026 18:04:15 CET | EUR 13.688 | EUR 3’192’677.813 | 233’255 | ✔ |
| 22.10.2026 18:04:15 CET | EUR 13.844 | EUR 396’201.436 | 28’619 | ✔ |
| 22.10.2026 18:03:12 CET | EUR 13.809 | EUR 5’896.614 | 427 | ✔ |
| 22.10.2026 18:00:41 CET | EUR 13.686 | EUR 37’184.862 | 2’717 | ✔ |
| 22.10.2026 17:57:20 CET | EUR 13.808 | EUR 265’825.840 | 19’252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.