Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:36:29 CET | EUR 160.146 | EUR 755’727.558 | 4’719 | ✔ |
| 31.12.2025 14:04:00 CET | EUR 160.260 | EUR 5’288.580 | 33 | ✔ |
| 31.12.2025 12:47:40 CET | EUR 159.908 | EUR 10’394.001 | 65 | ✔ |
| 31.12.2025 12:28:07 CET | EUR 159.680 | EUR 8’143.680 | 51 | ✔ |
| 31.12.2025 12:25:00 CET | EUR 159.700 | EUR 1’437.300 | 9 | ✔ |
| 31.12.2025 12:25:00 CET | EUR 159.700 | EUR 1’437.300 | 9 | ✔ |
| 31.12.2025 12:24:10 CET | EUR 159.700 | EUR 15’650.600 | 98 | ✔ |
| 31.12.2025 12:21:20 CET | EUR 159.700 | EUR 2’714.900 | 17 | ✔ |
| 31.12.2025 12:21:20 CET | EUR 159.720 | EUR 2’715.240 | 17 | ✔ |
| 31.12.2025 12:21:08 CET | EUR 159.700 | EUR 7’026.800 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.