Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:14:00 CET | EUR 165.440 | EUR 2’481.600 | 15 | ✔ |
| 23.03.2026 18:13:59 CET | EUR 168.041 | EUR 1’629’831.599 | 9’699 | ✔ |
| 23.03.2026 18:12:56 CET | EUR 164.162 | EUR 2’134.109 | 13 | ✔ |
| 23.03.2026 18:12:32 CET | EUR 168.505 | EUR 431’035.023 | 2’558 | ✔ |
| 23.03.2026 18:12:32 CET | EUR 166.125 | EUR 839’095.355 | 5’051 | ✔ |
| 23.03.2026 18:12:31 CET | EUR 166.125 | EUR 595’392.358 | 3’584 | ✔ |
| 23.03.2026 18:11:23 CET | EUR 167.931 | EUR 26’868.960 | 160 | ✔ |
| 23.03.2026 18:11:16 CET | EUR 165.495 | EUR 24’327.750 | 147 | ✔ |
| 23.03.2026 18:10:19 CET | EUR 165.573 | EUR 9’768.819 | 59 | ✔ |
| 23.03.2026 18:10:19 CET | EUR 167.931 | EUR 72’210.330 | 430 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.