Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:09:12 CET | EUR 26.732 | EUR 8’126.376 | 304 | ✔ |
| 05.11.2026 18:07:32 CET | EUR 26.741 | EUR 71’985.426 | 2’692 | ✔ |
| 05.11.2026 18:05:45 CET | EUR 26.490 | EUR 1’059.580 | 40 | ✔ |
| 05.11.2026 18:02:57 CET | EUR 26.511 | EUR 3’234.342 | 122 | ✔ |
| 05.11.2026 18:02:23 CET | EUR 26.762 | EUR 27’431.050 | 1’025 | ✔ |
| 05.11.2026 18:01:28 CET | EUR 26.614 | EUR 37’924.523 | 1’425 | ✔ |
| 05.11.2026 17:58:32 CET | EUR 26.860 | EUR 2’229.413 | 83 | ✔ |
| 05.11.2026 17:56:52 CET | EUR 26.620 | EUR 186.338 | 7 | ✔ |
| 05.11.2026 17:55:29 CET | EUR 26.756 | EUR 27’932.951 | 1’044 | ✔ |
| 05.11.2026 17:55:29 CET | EUR 26.815 | EUR 5’255.720 | 196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.