Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:09:43 CET | EUR 18.379 | EUR 11’781.195 | 641 | ✔ |
| 13.05.2026 18:04:19 CET | EUR 18.379 | EUR 11’817.440 | 643 | ✔ |
| 13.05.2026 17:28:42 CET | EUR 18.355 | EUR 3’634.290 | 198 | ✔ |
| 13.05.2026 17:19:38 CET | EUR 18.360 | EUR 2’955.960 | 161 | ✔ |
| 13.05.2026 17:10:00 CET | EUR 18.423 | EUR 331.612 | 18 | ✔ |
| 13.05.2026 17:10:00 CET | EUR 18.423 | EUR 1’952.827 | 106 | ✔ |
| 13.05.2026 17:10:00 CET | EUR 18.423 | EUR 165.806 | 9 | ✔ |
| 13.05.2026 16:45:00 CET | EUR 18.440 | EUR 2’157.480 | 117 | ✔ |
| 13.05.2026 16:30:00 CET | EUR 18.380 | EUR 790.340 | 43 | ✔ |
| 13.05.2026 16:30:00 CET | EUR 18.380 | EUR 36.760 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.