Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:37 CET | EUR 18.442 | EUR 2’157.656 | 117 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 18.447 | EUR 12’765.462 | 692 | ✔ |
| 02.04.2026 18:08:50 CET | EUR 18.451 | EUR 72’640.012 | 3’937 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 18.451 | EUR 44’929.159 | 2’435 | ✔ |
| 02.04.2026 18:02:03 CET | EUR 18.444 | EUR 132’725.902 | 7’196 | ✔ |
| 02.04.2026 17:58:19 CET | EUR 18.415 | EUR 28’028.087 | 1’522 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 18.740 | EUR 6’840.100 | 365 | ✔ |
| 02.04.2026 15:25:00 CET | EUR 18.210 | EUR 1’147.230 | 63 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 18.650 | EUR 93.250 | 5 | ✔ |
| 01.04.2026 19:01:39 CET | EUR 18.962 | EUR 74’806.668 | 3’945 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.