Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:11:00 CET | EUR 18.951 | EUR 170.560 | 9 | ✔ |
| 23.04.2026 18:09:38 CET | EUR 18.868 | EUR 114’036.983 | 6’044 | ✔ |
| 23.04.2026 18:09:37 CET | EUR 18.951 | EUR 13’246.469 | 699 | ✔ |
| 23.04.2026 18:07:25 CET | EUR 18.777 | EUR 18.777 | 1 | ✔ |
| 23.04.2026 18:06:20 CET | EUR 18.897 | EUR 22’468.295 | 1’189 | ✔ |
| 23.04.2026 18:02:19 CET | EUR 18.892 | EUR 12’676.398 | 671 | ✔ |
| 23.04.2026 17:59:12 CET | EUR 18.807 | EUR 13’089.602 | 696 | ✔ |
| 23.04.2026 17:54:38 CET | EUR 18.732 | EUR 412.100 | 22 | ✔ |
| 23.04.2026 17:54:37 CET | EUR 18.790 | EUR 1’691.118 | 90 | ✔ |
| 23.04.2026 17:54:36 CET | EUR 18.760 | EUR 4’802.509 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.