Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:11:17 CET | EUR 25.362 | EUR 90’540.555 | 3’570 | ✔ |
| 15.10.2026 18:10:09 CET | EUR 25.640 | EUR 481’416.640 | 18’776 | ✔ |
| 15.10.2026 18:10:07 CET | EUR 25.353 | EUR 12’904.524 | 509 | ✔ |
| 15.10.2026 18:10:05 CET | EUR 25.433 | EUR 8’036.828 | 316 | ✔ |
| 15.10.2026 18:10:05 CET | EUR 25.640 | EUR 80’251.635 | 3’130 | ✔ |
| 15.10.2026 18:09:10 CET | EUR 25.349 | EUR 100’101.621 | 3’949 | ✔ |
| 15.10.2026 18:09:09 CET | EUR 25.514 | EUR 12’399.561 | 486 | ✔ |
| 15.10.2026 17:59:32 CET | EUR 25.381 | EUR 71’879.558 | 2’832 | ✔ |
| 15.10.2026 17:55:10 CET | EUR 25.434 | EUR 1’907.535 | 75 | ✔ |
| 15.10.2026 17:54:59 CET | EUR 25.640 | EUR 358.960 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.