Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:01:47 CET | EUR 15.390 | EUR 7’171.507 | 466 | ✔ |
| 30.10.2025 17:53:05 CET | EUR 15.338 | EUR 92.030 | 6 | ✔ |
| 30.10.2025 17:28:29 CET | EUR 15.390 | EUR 153.900 | 10 | ✔ |
| 30.10.2025 12:40:14 CET | EUR 15.220 | EUR 3’211.420 | 211 | ✔ |
| 30.10.2025 12:40:14 CET | EUR 15.220 | EUR 1’278.480 | 84 | ✔ |
| 30.10.2025 12:40:14 CET | EUR 15.220 | EUR 197.860 | 13 | ✔ |
| 30.10.2025 11:24:40 CET | EUR 15.195 | EUR 2’659.125 | 175 | ✔ |
| 30.10.2025 10:14:20 CET | EUR 15.200 | EUR 6’171.200 | 406 | ✔ |
| 30.10.2025 09:00:17 CET | EUR 15.280 | EUR 7’640.000 | 500 | ✔ |
| 29.10.2025 18:51:42 CET | EUR 15.675 | EUR 5’517.706 | 352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.