Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:11:39 CET | EUR 15.122 | EUR 48’329.273 | 3’196 | ✔ |
| 08.10.2025 18:03:02 CET | EUR 15.101 | EUR 7’852.416 | 520 | ✔ |
| 08.10.2025 18:03:01 CET | EUR 15.169 | EUR 11’679.976 | 770 | ✔ |
| 08.10.2025 17:52:41 CET | EUR 15.140 | EUR 21’952.710 | 1’450 | ✔ |
| 08.10.2025 17:23:33 CET | EUR 15.100 | EUR 558.700 | 37 | ✔ |
| 08.10.2025 17:06:59 CET | EUR 15.100 | EUR 15.100 | 1 | ✔ |
| 08.10.2025 17:04:08 CET | EUR 15.100 | EUR 815.400 | 54 | ✔ |
| 08.10.2025 09:11:55 CET | EUR 15.160 | EUR 2’668.160 | 176 | ✔ |
| 07.10.2025 18:49:02 CET | EUR 15.192 | EUR 1’838.184 | 121 | ✔ |
| 07.10.2025 18:48:56 CET | EUR 15.200 | EUR 3’739.151 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.