Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:08:32 CET | EUR 20.053 | EUR 67’637.757 | 3’373 | ✔ |
| 03.07.2026 18:08:26 CET | EUR 20.100 | EUR 10’170.398 | 506 | ✔ |
| 03.07.2026 18:08:21 CET | EUR 19.820 | EUR 2’001.800 | 101 | ✔ |
| 03.07.2026 18:07:57 CET | EUR 20.101 | EUR 48’301.742 | 2’403 | ✔ |
| 03.07.2026 18:07:57 CET | EUR 20.022 | EUR 2’983.204 | 149 | ✔ |
| 03.07.2026 17:53:36 CET | EUR 20.072 | EUR 843.016 | 42 | ✔ |
| 03.07.2026 17:52:25 CET | EUR 20.016 | EUR 920.731 | 46 | ✔ |
| 03.07.2026 17:52:25 CET | EUR 19.949 | EUR 2’034.767 | 102 | ✔ |
| 03.07.2026 17:52:23 CET | EUR 19.926 | EUR 1’215.492 | 61 | ✔ |
| 03.07.2026 17:48:03 CET | EUR 19.808 | EUR 4’555.748 | 230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.