Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:09:57 CET | EUR 24.081 | EUR 181’521.070 | 7’538 | ✔ |
| 14.08.2026 18:09:34 CET | EUR 24.238 | EUR 969.528 | 40 | ✔ |
| 14.08.2026 18:09:34 CET | EUR 23.999 | EUR 268’768.161 | 11’199 | ✔ |
| 14.08.2026 18:03:06 CET | EUR 24.137 | EUR 144.820 | 6 | ✔ |
| 14.08.2026 17:56:18 CET | EUR 24.000 | EUR 264.003 | 11 | ✔ |
| 14.08.2026 17:54:42 CET | EUR 24.264 | EUR 121.320 | 5 | ✔ |
| 14.08.2026 17:54:42 CET | EUR 24.290 | EUR 48.580 | 2 | ✔ |
| 14.08.2026 17:48:48 CET | EUR 24.118 | EUR 74’933.694 | 3’107 | ✔ |
| 14.08.2026 17:05:23 CET | EUR 24.265 | EUR 12’593.431 | 519 | ✔ |
| 14.08.2026 15:29:03 CET | EUR 24.320 | EUR 2’991.360 | 123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.