Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:18 CET | EUR 24.288 | EUR 21’106.098 | 869 | ✔ |
| 03.09.2026 18:02:41 CET | EUR 24.229 | EUR 50’032.885 | 2’065 | ✔ |
| 03.09.2026 18:02:06 CET | EUR 24.081 | EUR 18’687.166 | 776 | ✔ |
| 03.09.2026 14:45:43 CET | EUR 24.200 | EUR 24.200 | 1 | ✔ |
| 03.09.2026 14:25:00 CET | EUR 24.073 | EUR 3’225.715 | 134 | ✔ |
| 03.09.2026 14:22:06 CET | EUR 24.080 | EUR 818.720 | 34 | ✔ |
| 03.09.2026 14:22:06 CET | EUR 24.100 | EUR 843.500 | 35 | ✔ |
| 03.09.2026 13:33:56 CET | EUR 24.180 | EUR 1’499.160 | 62 | ✔ |
| 03.09.2026 13:10:00 CET | EUR 24.140 | EUR 6’855.760 | 284 | ✔ |
| 03.09.2026 13:09:27 CET | EUR 24.140 | EUR 14’966.800 | 620 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.