Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:11:41 CET | EUR 34.241 | EUR 34’788.551 | 1’016 | ✔ |
| 22.04.2026 18:11:22 CET | EUR 34.243 | EUR 273.942 | 8 | ✔ |
| 22.04.2026 18:11:07 CET | EUR 34.239 | EUR 32’253.138 | 942 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 33.977 | EUR 18’279.626 | 538 | ✔ |
| 22.04.2026 18:01:19 CET | EUR 34.019 | EUR 51’027.750 | 1’500 | ✔ |
| 22.04.2026 16:40:44 CET | EUR 33.940 | EUR 509.100 | 15 | ✔ |
| 22.04.2026 16:36:53 CET | EUR 33.860 | EUR 3’352.140 | 99 | ✔ |
| 22.04.2026 16:21:11 CET | EUR 33.860 | EUR 16’930.000 | 500 | ✔ |
| 22.04.2026 16:20:53 CET | EUR 33.860 | EUR 3’182.840 | 94 | ✔ |
| 22.04.2026 16:19:01 CET | EUR 33.860 | EUR 1’218.960 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.