Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:04:49 CET | EUR 35.125 | EUR 31’612.410 | 900 | ✔ |
| 02.10.2026 18:02:56 CET | EUR 35.128 | EUR 5’234.027 | 149 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 35.148 | EUR 6’783.641 | 193 | ✔ |
| 02.10.2026 18:02:49 CET | EUR 35.136 | EUR 2’951.407 | 84 | ✔ |
| 02.10.2026 18:02:27 CET | EUR 35.123 | EUR 6’497.681 | 185 | ✔ |
| 02.10.2026 18:01:11 CET | EUR 35.239 | EUR 43’626.130 | 1’238 | ✔ |
| 02.10.2026 17:52:28 CET | EUR 35.264 | EUR 4’548.992 | 129 | ✔ |
| 02.10.2026 17:23:40 CET | EUR 35.200 | EUR 1’267.200 | 36 | ✔ |
| 01.10.2026 19:21:01 CET | EUR 35.584 | EUR 5’195.322 | 146 | ✔ |
| 01.10.2026 19:21:01 CET | EUR 35.155 | EUR 6’538.737 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.