Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:06:25 CET | EUR 34.693 | EUR 13’877.360 | 400 | ✔ |
| 06.01.2026 17:58:24 CET | EUR 34.049 | EUR 7’320.492 | 215 | ✔ |
| 06.01.2026 17:52:41 CET | EUR 34.374 | EUR 4’881.094 | 142 | ✔ |
| 06.01.2026 17:43:18 CET | EUR 34.760 | EUR 63’158.920 | 1’817 | ✔ |
| 06.01.2026 17:17:11 CET | EUR 34.660 | EUR 3’119.400 | 90 | ✔ |
| 06.01.2026 17:12:13 CET | EUR 34.660 | EUR 3’535.320 | 102 | ✔ |
| 06.01.2026 17:01:32 CET | EUR 34.580 | EUR 518.700 | 15 | ✔ |
| 06.01.2026 17:01:08 CET | EUR 34.580 | EUR 3’285.100 | 95 | ✔ |
| 06.01.2026 16:34:41 CET | EUR 34.440 | EUR 3’237.360 | 94 | ✔ |
| 06.01.2026 16:29:59 CET | EUR 34.460 | EUR 1’619.620 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.