Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:16 CET | EUR 36.138 | EUR 14’527.637 | 402 | ✔ |
| 31.07.2026 18:11:16 CET | EUR 35.741 | EUR 6’504.880 | 182 | ✔ |
| 31.07.2026 18:11:11 CET | EUR 36.141 | EUR 8’167.798 | 226 | ✔ |
| 31.07.2026 18:10:54 CET | EUR 35.739 | EUR 15’510.856 | 434 | ✔ |
| 31.07.2026 18:09:04 CET | EUR 35.461 | EUR 177.306 | 5 | ✔ |
| 31.07.2026 18:07:43 CET | EUR 35.792 | EUR 2’648.601 | 74 | ✔ |
| 31.07.2026 18:06:51 CET | EUR 35.601 | EUR 18’298.863 | 514 | ✔ |
| 31.07.2026 18:01:55 CET | EUR 35.877 | EUR 238’795.981 | 6’656 | ✔ |
| 31.07.2026 18:01:55 CET | EUR 35.411 | EUR 8’002.954 | 226 | ✔ |
| 31.07.2026 18:01:19 CET | EUR 38.533 | EUR 7’706.620 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.