Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:13 CET | EUR 37.101 | EUR 14’432.328 | 389 | ✔ |
| 22.06.2026 18:11:29 CET | EUR 37.097 | EUR 37.097 | 1 | ✔ |
| 22.06.2026 18:06:16 CET | EUR 37.235 | EUR 6’739.445 | 181 | ✔ |
| 22.06.2026 18:06:15 CET | EUR 37.099 | EUR 49’118.414 | 1’324 | ✔ |
| 22.06.2026 18:00:46 CET | EUR 37.134 | EUR 18’566.950 | 500 | ✔ |
| 22.06.2026 17:58:34 CET | EUR 37.260 | EUR 37.260 | 1 | ✔ |
| 22.06.2026 17:57:42 CET | EUR 37.526 | EUR 1’238.371 | 33 | ✔ |
| 22.06.2026 17:57:24 CET | EUR 37.108 | EUR 142’904.448 | 3’851 | ✔ |
| 22.06.2026 17:55:27 CET | EUR 37.100 | EUR 9’237.900 | 249 | ✔ |
| 22.06.2026 17:53:27 CET | EUR 37.793 | EUR 41’572.740 | 1’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.