Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:01:34 CET | EUR 33.797 | EUR 16’898.250 | 500 | ✔ |
| 08.01.2026 18:01:34 CET | EUR 33.940 | EUR 10’317.760 | 304 | ✔ |
| 08.01.2026 17:58:50 CET | EUR 33.961 | EUR 5’060.189 | 149 | ✔ |
| 08.01.2026 17:58:50 CET | EUR 33.595 | EUR 67.190 | 2 | ✔ |
| 08.01.2026 17:58:26 CET | EUR 33.740 | EUR 16’127.816 | 478 | ✔ |
| 08.01.2026 17:58:11 CET | EUR 33.930 | EUR 9’059.310 | 267 | ✔ |
| 08.01.2026 17:58:11 CET | EUR 33.814 | EUR 3’077.092 | 91 | ✔ |
| 08.01.2026 17:53:18 CET | EUR 33.859 | EUR 24’547.413 | 725 | ✔ |
| 08.01.2026 17:53:18 CET | EUR 33.808 | EUR 7’843.433 | 232 | ✔ |
| 08.01.2026 17:53:18 CET | EUR 33.928 | EUR 57’405.499 | 1’692 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.