Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:54 CET | EUR 34.061 | EUR 64’273.107 | 1’887 | ✔ |
| 07.01.2026 18:01:27 CET | EUR 34.309 | EUR 37’739.460 | 1’100 | ✔ |
| 07.01.2026 18:00:34 CET | EUR 34.061 | EUR 7’152.810 | 210 | ✔ |
| 07.01.2026 17:52:49 CET | EUR 34.027 | EUR 13’134.538 | 386 | ✔ |
| 07.01.2026 17:45:48 CET | EUR 34.175 | EUR 16’916.774 | 495 | ✔ |
| 07.01.2026 14:59:36 CET | EUR 34.200 | EUR 4’446.000 | 130 | ✔ |
| 07.01.2026 09:26:57 CET | EUR 34.220 | EUR 2’395.400 | 70 | ✔ |
| 07.01.2026 09:25:51 CET | EUR 34.240 | EUR 1’712.000 | 50 | ✔ |
| 07.01.2026 09:25:51 CET | EUR 34.260 | EUR 1’713.000 | 50 | ✔ |
| 07.01.2026 09:25:51 CET | EUR 34.240 | EUR 3’424.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.