Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:10:37 CET | EUR 38.620 | EUR 115.860 | 3 | ✔ |
| 02.06.2026 18:10:37 CET | EUR 38.621 | EUR 99’062.352 | 2’565 | ✔ |
| 02.06.2026 18:10:37 CET | EUR 38.621 | EUR 14’521.421 | 376 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 39.125 | EUR 23’396.929 | 598 | ✔ |
| 02.06.2026 18:04:03 CET | EUR 38.691 | EUR 1’818.468 | 47 | ✔ |
| 02.06.2026 18:01:13 CET | EUR 38.737 | EUR 5’578.056 | 144 | ✔ |
| 02.06.2026 17:49:47 CET | EUR 38.620 | EUR 41’053.060 | 1’063 | ✔ |
| 02.06.2026 14:29:56 CET | EUR 39.120 | EUR 30’200.640 | 772 | ✔ |
| 02.06.2026 14:29:56 CET | EUR 39.100 | EUR 2’267.800 | 58 | ✔ |
| 02.06.2026 14:29:56 CET | EUR 39.120 | EUR 3’246.960 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.