Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 15:26:20 CET | EUR 34.500 | EUR 10’281.000 | 298 | ✔ |
| 09.01.2026 15:19:02 CET | EUR 34.480 | EUR 3’344.560 | 97 | ✔ |
| 09.01.2026 15:18:00 CET | EUR 34.480 | EUR 5’034.080 | 146 | ✔ |
| 09.01.2026 13:44:05 CET | EUR 34.640 | EUR 4’918.880 | 142 | ✔ |
| 09.01.2026 13:33:03 CET | EUR 34.680 | EUR 3’259.920 | 94 | ✔ |
| 09.01.2026 13:21:11 CET | EUR 34.660 | EUR 5’025.700 | 145 | ✔ |
| 09.01.2026 12:15:37 CET | EUR 34.400 | EUR 3’371.200 | 98 | ✔ |
| 09.01.2026 11:57:01 CET | EUR 34.340 | EUR 8’516.320 | 248 | ✔ |
| 09.01.2026 11:41:13 CET | EUR 34.220 | EUR 2’942.920 | 86 | ✔ |
| 09.01.2026 11:40:18 CET | EUR 34.160 | EUR 6’797.840 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.