Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:36 CET | EUR 35.632 | EUR 21’165.408 | 594 | ✔ |
| 11.09.2026 18:12:36 CET | EUR 35.694 | EUR 23’272.749 | 652 | ✔ |
| 11.09.2026 18:10:44 CET | EUR 35.694 | EUR 1’213.610 | 34 | ✔ |
| 11.09.2026 17:57:58 CET | EUR 35.620 | EUR 961.729 | 27 | ✔ |
| 11.09.2026 17:55:14 CET | EUR 35.879 | EUR 25’976.251 | 724 | ✔ |
| 11.09.2026 17:52:55 CET | EUR 35.383 | EUR 7’253.556 | 205 | ✔ |
| 11.09.2026 17:52:49 CET | EUR 35.537 | EUR 40’370.486 | 1’136 | ✔ |
| 11.09.2026 16:36:42 CET | EUR 35.360 | EUR 4’066.400 | 115 | ✔ |
| 10.09.2026 19:14:35 CET | EUR 35.899 | EUR 7’323.314 | 204 | ✔ |
| 10.09.2026 19:00:22 CET | EUR 35.723 | EUR 26’828.273 | 751 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.