Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:10:02 CET | EUR 34.899 | EUR 46’834.861 | 1’342 | ✔ |
| 14.10.2025 18:05:13 CET | EUR 34.894 | EUR 64’624.058 | 1’852 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 34.903 | EUR 1’535.719 | 44 | ✔ |
| 14.10.2025 18:01:32 CET | EUR 34.558 | EUR 69.116 | 2 | ✔ |
| 14.10.2025 18:01:32 CET | EUR 34.903 | EUR 3’036.544 | 87 | ✔ |
| 14.10.2025 18:01:32 CET | EUR 34.900 | EUR 1’221.500 | 35 | ✔ |
| 14.10.2025 18:01:17 CET | EUR 34.900 | EUR 22’615.200 | 648 | ✔ |
| 14.10.2025 18:01:15 CET | EUR 34.900 | EUR 11’831.100 | 339 | ✔ |
| 14.10.2025 18:00:40 CET | EUR 34.882 | EUR 3’488.240 | 100 | ✔ |
| 14.10.2025 18:00:40 CET | EUR 34.875 | EUR 16’949.396 | 486 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.