Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:03 CET | EUR 34.034 | EUR 13’613.720 | 400 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 33.992 | EUR 72’266.354 | 2’126 | ✔ |
| 02.04.2026 17:53:17 CET | EUR 34.106 | EUR 108’968.031 | 3’195 | ✔ |
| 02.04.2026 17:53:17 CET | EUR 34.117 | EUR 1’228.201 | 36 | ✔ |
| 02.04.2026 17:53:06 CET | EUR 33.957 | EUR 2’139.272 | 63 | ✔ |
| 02.04.2026 17:53:06 CET | EUR 33.983 | EUR 70’107.754 | 2’063 | ✔ |
| 02.04.2026 17:52:51 CET | EUR 33.972 | EUR 19’533.785 | 575 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 34.000 | EUR 170.000 | 5 | ✔ |
| 02.04.2026 10:01:19 CET | EUR 34.160 | EUR 239.120 | 7 | ✔ |
| 01.04.2026 19:03:52 CET | EUR 34.500 | EUR 1’725.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.