Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:09:55 CET | EUR 36.059 | EUR 83’512.412 | 2’316 | ✔ |
| 12.05.2026 18:09:28 CET | EUR 36.061 | EUR 115’610.604 | 3’206 | ✔ |
| 12.05.2026 18:09:28 CET | EUR 36.061 | EUR 7’067.897 | 196 | ✔ |
| 12.05.2026 17:59:04 CET | EUR 36.446 | EUR 23’070.508 | 633 | ✔ |
| 12.05.2026 17:59:04 CET | EUR 36.068 | EUR 73’758.242 | 2’045 | ✔ |
| 12.05.2026 17:59:04 CET | EUR 36.068 | EUR 106’579.758 | 2’955 | ✔ |
| 12.05.2026 17:57:53 CET | EUR 36.155 | EUR 578.480 | 16 | ✔ |
| 12.05.2026 17:54:11 CET | EUR 36.234 | EUR 2’065.321 | 57 | ✔ |
| 12.05.2026 17:54:10 CET | EUR 36.191 | EUR 4’234.382 | 117 | ✔ |
| 12.05.2026 17:54:06 CET | EUR 36.277 | EUR 217.660 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.