Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:56 CET | EUR 34.541 | EUR 27’701.882 | 802 | ✔ |
| 09.01.2026 18:10:56 CET | EUR 34.511 | EUR 103’358.948 | 2’995 | ✔ |
| 09.01.2026 18:05:08 CET | EUR 34.506 | EUR 6’901.160 | 200 | ✔ |
| 09.01.2026 18:03:48 CET | EUR 34.234 | EUR 6’709.786 | 196 | ✔ |
| 09.01.2026 18:00:55 CET | EUR 34.511 | EUR 10’663.775 | 309 | ✔ |
| 09.01.2026 18:00:20 CET | EUR 34.541 | EUR 2’832.362 | 82 | ✔ |
| 09.01.2026 17:19:49 CET | EUR 34.500 | EUR 3’519.000 | 102 | ✔ |
| 09.01.2026 17:05:56 CET | EUR 34.400 | EUR 3’164.800 | 92 | ✔ |
| 09.01.2026 16:26:00 CET | EUR 34.460 | EUR 3’411.540 | 99 | ✔ |
| 09.01.2026 16:18:16 CET | EUR 34.260 | EUR 3’049.140 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.