Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:15 CET | EUR 38.981 | EUR 20’893.923 | 536 | ✔ |
| 21.08.2026 18:11:25 CET | EUR 38.981 | EUR 6’860.691 | 176 | ✔ |
| 21.08.2026 18:10:57 CET | EUR 38.725 | EUR 2’517.138 | 65 | ✔ |
| 21.08.2026 18:10:38 CET | EUR 38.819 | EUR 582.287 | 15 | ✔ |
| 21.08.2026 18:10:31 CET | EUR 38.555 | EUR 1’657.848 | 43 | ✔ |
| 21.08.2026 18:10:31 CET | EUR 38.979 | EUR 545.700 | 14 | ✔ |
| 21.08.2026 18:08:53 CET | EUR 38.981 | EUR 6’003.105 | 154 | ✔ |
| 21.08.2026 18:01:15 CET | EUR 38.956 | EUR 15’582.400 | 400 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 38.969 | EUR 818.353 | 21 | ✔ |
| 21.08.2026 17:53:28 CET | EUR 38.768 | EUR 1’550.712 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.