Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:06:50 CET | EUR 37.274 | EUR 7’305.724 | 196 | ✔ |
| 22.10.2026 18:02:40 CET | EUR 37.379 | EUR 26’538.877 | 710 | ✔ |
| 22.10.2026 17:56:33 CET | EUR 37.309 | EUR 20’892.928 | 560 | ✔ |
| 22.10.2026 17:56:32 CET | EUR 37.211 | EUR 1’451.210 | 39 | ✔ |
| 22.10.2026 17:56:12 CET | EUR 37.024 | EUR 296.190 | 8 | ✔ |
| 22.10.2026 17:56:12 CET | EUR 37.382 | EUR 5’046.516 | 135 | ✔ |
| 22.10.2026 17:55:40 CET | EUR 37.223 | EUR 3’722.260 | 100 | ✔ |
| 22.10.2026 17:55:40 CET | EUR 36.901 | EUR 7’380.220 | 200 | ✔ |
| 22.10.2026 17:54:51 CET | EUR 37.296 | EUR 9’435.913 | 253 | ✔ |
| 22.10.2026 17:54:50 CET | EUR 37.340 | EUR 2’987.160 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.