Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:02 CET | EUR 31.040 | EUR 52’767.660 | 1’700 | ✔ |
| 20.02.2026 18:09:09 CET | EUR 31.079 | EUR 30’115.939 | 969 | ✔ |
| 20.02.2026 18:08:31 CET | EUR 31.081 | EUR 497.290 | 16 | ✔ |
| 20.02.2026 18:08:31 CET | EUR 30.940 | EUR 1’051.953 | 34 | ✔ |
| 20.02.2026 18:08:08 CET | EUR 31.081 | EUR 2’610.770 | 84 | ✔ |
| 20.02.2026 18:08:01 CET | EUR 30.711 | EUR 6’602.844 | 215 | ✔ |
| 20.02.2026 18:04:41 CET | EUR 31.082 | EUR 12’899.155 | 415 | ✔ |
| 20.02.2026 18:04:18 CET | EUR 30.718 | EUR 8’969.568 | 292 | ✔ |
| 20.02.2026 18:03:27 CET | EUR 30.821 | EUR 955.439 | 31 | ✔ |
| 20.02.2026 18:01:28 CET | EUR 30.577 | EUR 85’616.720 | 2’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.