Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:11:20 CET | EUR 278.970 | EUR 1’115.880 | 4 | ✔ |
| 27.03.2026 18:10:56 CET | EUR 277.452 | EUR 206’147.059 | 743 | ✔ |
| 27.03.2026 18:09:24 CET | EUR 278.063 | EUR 461’584.912 | 1’660 | ✔ |
| 27.03.2026 18:08:33 CET | EUR 278.392 | EUR 2’489’099.296 | 8’941 | ✔ |
| 27.03.2026 18:00:48 CET | EUR 277.893 | EUR 886’199.183 | 3’189 | ✔ |
| 27.03.2026 18:00:34 CET | EUR 278.392 | EUR 234’962.510 | 844 | ✔ |
| 27.03.2026 17:57:01 CET | EUR 277.893 | EUR 657’493.655 | 2’366 | ✔ |
| 27.03.2026 17:54:27 CET | EUR 278.400 | EUR 1’113.600 | 4 | ✔ |
| 27.03.2026 17:53:22 CET | EUR 278.093 | EUR 29’477.816 | 106 | ✔ |
| 27.03.2026 17:46:59 CET | EUR 282.277 | EUR 1’608’976.050 | 5’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.