Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:11:08 CET | EUR 297.409 | EUR 2’773’040.584 | 9’324 | ✔ |
| 30.12.2025 18:08:45 CET | EUR 294.315 | EUR 20’602.078 | 70 | ✔ |
| 30.12.2025 18:08:04 CET | EUR 297.409 | EUR 176’066.069 | 592 | ✔ |
| 30.12.2025 18:08:04 CET | EUR 297.400 | EUR 35’390.600 | 119 | ✔ |
| 30.12.2025 18:07:22 CET | EUR 296.210 | EUR 2’073.470 | 7 | ✔ |
| 30.12.2025 18:07:11 CET | EUR 294.929 | EUR 37’161.092 | 126 | ✔ |
| 30.12.2025 18:02:37 CET | EUR 294.082 | EUR 32’937.218 | 112 | ✔ |
| 30.12.2025 17:55:14 CET | EUR 297.409 | EUR 1’276’478.999 | 4’292 | ✔ |
| 30.12.2025 17:48:00 CET | EUR 297.400 | EUR 131’450.800 | 442 | ✔ |
| 30.12.2025 17:42:55 CET | EUR 297.490 | EUR 636’627.744 | 2’140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.