Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:19 CET | EUR 303.040 | EUR 88’184.611 | 291 | ✔ |
| 08.10.2025 18:10:38 CET | EUR 303.800 | EUR 11’169’814.600 | 36’767 | ✔ |
| 08.10.2025 18:08:34 CET | EUR 303.800 | EUR 10’329.200 | 34 | ✔ |
| 08.10.2025 18:06:28 CET | EUR 301.011 | EUR 3’347’237.872 | 11’120 | ✔ |
| 08.10.2025 18:06:08 CET | EUR 302.758 | EUR 1’513.790 | 5 | ✔ |
| 08.10.2025 18:03:02 CET | EUR 301.301 | EUR 975’010.360 | 3’236 | ✔ |
| 08.10.2025 18:03:02 CET | EUR 302.415 | EUR 1’814.490 | 6 | ✔ |
| 08.10.2025 18:02:29 CET | EUR 303.800 | EUR 798’386.400 | 2’628 | ✔ |
| 08.10.2025 17:57:52 CET | EUR 301.668 | EUR 15’686.720 | 52 | ✔ |
| 08.10.2025 17:41:19 CET | EUR 302.978 | EUR 472’948.502 | 1’561 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.