Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:08 CET | EUR 75.049 | EUR 900.590 | 12 | ✔ |
| 21.08.2026 18:08:38 CET | EUR 76.052 | EUR 12’320.473 | 162 | ✔ |
| 21.08.2026 18:07:13 CET | EUR 75.588 | EUR 6’198.216 | 82 | ✔ |
| 21.08.2026 18:04:43 CET | EUR 74.422 | EUR 4’986.247 | 67 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 75.955 | EUR 30’382.160 | 400 | ✔ |
| 21.08.2026 17:58:51 CET | EUR 75.920 | EUR 34’771.452 | 458 | ✔ |
| 21.08.2026 17:57:22 CET | EUR 74.125 | EUR 148.250 | 2 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 75.999 | EUR 5’547.942 | 73 | ✔ |
| 21.08.2026 17:53:30 CET | EUR 74.693 | EUR 1’717.930 | 23 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 75.440 | EUR 25’725.074 | 341 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.