Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:19 CET | EUR 69.227 | EUR 6’230.448 | 90 | ✔ |
| 11.09.2026 18:03:06 CET | EUR 69.194 | EUR 76’667.395 | 1’108 | ✔ |
| 11.09.2026 18:02:41 CET | EUR 68.800 | EUR 43’756.800 | 636 | ✔ |
| 11.09.2026 18:02:08 CET | EUR 69.645 | EUR 47’149.530 | 677 | ✔ |
| 11.09.2026 17:55:14 CET | EUR 68.299 | EUR 6’829.920 | 100 | ✔ |
| 11.09.2026 17:52:52 CET | EUR 69.276 | EUR 310’009.653 | 4’475 | ✔ |
| 11.09.2026 17:52:48 CET | EUR 68.635 | EUR 254’156.516 | 3’703 | ✔ |
| 11.09.2026 17:52:13 CET | EUR 69.150 | EUR 6’154.314 | 89 | ✔ |
| 11.09.2026 09:25:14 CET | EUR 68.539 | EUR 22’960.465 | 335 | ✔ |
| 10.09.2026 19:15:05 CET | EUR 68.615 | EUR 13’036.812 | 190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.