Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:26 CET | EUR 52.835 | EUR 259’948.200 | 4’920 | ✔ |
| 02.04.2026 18:07:14 CET | EUR 52.600 | EUR 20’251.000 | 385 | ✔ |
| 02.04.2026 17:52:15 CET | EUR 52.454 | EUR 2’412.879 | 46 | ✔ |
| 02.04.2026 17:20:41 CET | EUR 53.100 | EUR 5’947.200 | 112 | ✔ |
| 02.04.2026 17:20:41 CET | EUR 53.100 | EUR 4’513.500 | 85 | ✔ |
| 02.04.2026 16:55:26 CET | EUR 53.050 | EUR 4’244.000 | 80 | ✔ |
| 02.04.2026 16:38:02 CET | EUR 53.150 | EUR 5’740.200 | 108 | ✔ |
| 02.04.2026 15:00:00 CET | EUR 52.300 | EUR 5’334.600 | 102 | ✔ |
| 02.04.2026 14:01:07 CET | EUR 52.350 | EUR 4’973.250 | 95 | ✔ |
| 02.04.2026 14:01:07 CET | EUR 52.350 | EUR 4’606.800 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.