Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:10:31 CET | EUR 78.752 | EUR 24’255.739 | 308 | ✔ |
| 02.10.2026 18:10:30 CET | EUR 80.556 | EUR 32’222.360 | 400 | ✔ |
| 02.10.2026 18:08:03 CET | EUR 80.598 | EUR 483.586 | 6 | ✔ |
| 02.10.2026 18:08:00 CET | EUR 79.143 | EUR 46’140.252 | 583 | ✔ |
| 02.10.2026 18:06:10 CET | EUR 78.793 | EUR 70’283.178 | 892 | ✔ |
| 02.10.2026 18:03:07 CET | EUR 78.747 | EUR 7’480.946 | 95 | ✔ |
| 02.10.2026 18:02:27 CET | EUR 78.756 | EUR 1’338.850 | 17 | ✔ |
| 02.10.2026 17:53:18 CET | EUR 80.461 | EUR 9’574.811 | 119 | ✔ |
| 02.10.2026 17:51:08 CET | EUR 78.750 | EUR 60’952.500 | 774 | ✔ |
| 02.10.2026 17:10:00 CET | EUR 79.135 | EUR 2’057.497 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.