Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:10:33 CET | EUR 65.748 | EUR 67’786.188 | 1’031 | ✔ |
| 02.06.2026 18:01:16 CET | EUR 65.745 | EUR 6’574.470 | 100 | ✔ |
| 02.06.2026 17:55:35 CET | EUR 68.305 | EUR 13’660.960 | 200 | ✔ |
| 02.06.2026 17:55:35 CET | EUR 67.530 | EUR 33’765.150 | 500 | ✔ |
| 02.06.2026 17:17:15 CET | EUR 65.900 | EUR 3’822.200 | 58 | ✔ |
| 02.06.2026 17:17:15 CET | EUR 65.950 | EUR 3’891.050 | 59 | ✔ |
| 02.06.2026 17:17:00 CET | EUR 65.900 | EUR 2’504.200 | 38 | ✔ |
| 02.06.2026 17:17:00 CET | EUR 65.950 | EUR 2’572.050 | 39 | ✔ |
| 02.06.2026 15:57:23 CET | EUR 67.340 | EUR 808.080 | 12 | ✔ |
| 01.06.2026 19:47:06 CET | EUR 66.142 | EUR 30’557.512 | 462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.