Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:17 CET | EUR 64.560 | EUR 151’265.017 | 2’343 | ✔ |
| 20.11.2025 18:05:43 CET | EUR 64.400 | EUR 7’084.000 | 110 | ✔ |
| 20.11.2025 17:59:55 CET | EUR 64.383 | EUR 450.680 | 7 | ✔ |
| 20.11.2025 17:57:39 CET | EUR 64.433 | EUR 57’989.610 | 900 | ✔ |
| 20.11.2025 17:57:39 CET | EUR 64.955 | EUR 12’990.900 | 200 | ✔ |
| 20.11.2025 17:57:39 CET | EUR 64.719 | EUR 2’265.169 | 35 | ✔ |
| 20.11.2025 17:56:53 CET | EUR 64.648 | EUR 4’137.446 | 64 | ✔ |
| 20.11.2025 17:56:53 CET | EUR 64.514 | EUR 26’708.672 | 414 | ✔ |
| 20.11.2025 17:56:17 CET | EUR 64.373 | EUR 2’703.658 | 42 | ✔ |
| 20.11.2025 17:55:11 CET | EUR 64.550 | EUR 64.550 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.