Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:32:45 CET | EUR 72.452 | EUR 3’405.249 | 47 | ✔ |
| 31.12.2025 14:20:58 CET | EUR 72.250 | EUR 3’684.770 | 51 | ✔ |
| 30.12.2025 21:01:52 CET | EUR 73.002 | EUR 32’340.063 | 443 | ✔ |
| 30.12.2025 18:56:21 CET | EUR 72.997 | EUR 3’065.891 | 42 | ✔ |
| 30.12.2025 18:56:21 CET | EUR 73.190 | EUR 146.380 | 2 | ✔ |
| 30.12.2025 18:56:21 CET | EUR 73.078 | EUR 21’192.649 | 290 | ✔ |
| 30.12.2025 18:56:18 CET | EUR 73.192 | EUR 18’151.666 | 248 | ✔ |
| 30.12.2025 18:53:59 CET | EUR 72.925 | EUR 3’937.950 | 54 | ✔ |
| 30.12.2025 18:51:56 CET | EUR 73.050 | EUR 596’891.550 | 8’171 | ✔ |
| 30.12.2025 18:50:09 CET | EUR 73.050 | EUR 5’697.900 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.