Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:45 CET | EUR 74.645 | EUR 7’464.480 | 100 | ✔ |
| 31.07.2026 18:13:15 CET | EUR 75.200 | EUR 23’161.600 | 308 | ✔ |
| 31.07.2026 18:09:29 CET | EUR 75.038 | EUR 1’575.790 | 21 | ✔ |
| 31.07.2026 18:09:29 CET | EUR 75.102 | EUR 6’533.900 | 87 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 74.910 | EUR 17’753.646 | 237 | ✔ |
| 31.07.2026 18:07:38 CET | EUR 74.940 | EUR 7’568.940 | 101 | ✔ |
| 31.07.2026 18:05:46 CET | EUR 74.480 | EUR 30’015.561 | 403 | ✔ |
| 31.07.2026 18:05:19 CET | EUR 75.201 | EUR 10’377.766 | 138 | ✔ |
| 31.07.2026 18:00:56 CET | EUR 75.094 | EUR 15’018.800 | 200 | ✔ |
| 31.07.2026 17:58:07 CET | EUR 75.257 | EUR 20’921.418 | 278 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.