Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:10:18 CET | EUR 55.253 | EUR 2’483’723.866 | 44’952 | ✔ |
| 29.05.2026 18:08:37 CET | EUR 55.050 | EUR 150’286.500 | 2’730 | ✔ |
| 29.05.2026 18:06:24 CET | EUR 55.250 | EUR 1’989.000 | 36 | ✔ |
| 29.05.2026 17:59:13 CET | EUR 55.280 | EUR 6’633.600 | 120 | ✔ |
| 29.05.2026 17:54:09 CET | EUR 55.250 | EUR 61’824.750 | 1’119 | ✔ |
| 29.05.2026 17:44:32 CET | EUR 55.261 | EUR 1’207’397.589 | 21’849 | ✔ |
| 29.05.2026 17:42:34 CET | EUR 55.250 | EUR 5’580.250 | 101 | ✔ |
| 29.05.2026 17:25:30 CET | EUR 55.450 | EUR 1’996.200 | 36 | ✔ |
| 29.05.2026 16:35:00 CET | EUR 55.675 | EUR 2’059.964 | 37 | ✔ |
| 29.05.2026 16:28:00 CET | EUR 55.600 | EUR 4’503.600 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.