Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:13:51 CET | EUR 53.402 | EUR 156’359.885 | 2’928 | ✔ |
| 01.04.2026 18:11:16 CET | EUR 53.404 | EUR 53.404 | 1 | ✔ |
| 01.04.2026 18:09:52 CET | EUR 53.241 | EUR 8’624.977 | 162 | ✔ |
| 01.04.2026 18:09:46 CET | EUR 52.847 | EUR 16’171.304 | 306 | ✔ |
| 01.04.2026 18:09:05 CET | EUR 53.382 | EUR 12’758.370 | 239 | ✔ |
| 01.04.2026 18:08:39 CET | EUR 53.402 | EUR 196’571.290 | 3’681 | ✔ |
| 01.04.2026 18:05:12 CET | EUR 53.396 | EUR 40’313.980 | 755 | ✔ |
| 01.04.2026 17:54:58 CET | EUR 53.400 | EUR 53.400 | 1 | ✔ |
| 01.04.2026 13:32:23 CET | EUR 52.800 | EUR 2’006.400 | 38 | ✔ |
| 01.04.2026 12:54:32 CET | EUR 52.750 | EUR 52.750 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.