Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:07 CET | EUR 52.902 | EUR 11’003.533 | 208 | ✔ |
| 31.07.2026 18:12:10 CET | EUR 53.013 | EUR 129’882.830 | 2’450 | ✔ |
| 31.07.2026 18:09:26 CET | EUR 53.684 | EUR 912.620 | 17 | ✔ |
| 31.07.2026 18:09:26 CET | EUR 53.710 | EUR 6’713.725 | 125 | ✔ |
| 31.07.2026 18:09:06 CET | EUR 52.901 | EUR 51’472.673 | 973 | ✔ |
| 31.07.2026 18:07:16 CET | EUR 53.365 | EUR 58’701.390 | 1’100 | ✔ |
| 31.07.2026 18:06:50 CET | EUR 53.952 | EUR 539.520 | 10 | ✔ |
| 31.07.2026 18:05:44 CET | EUR 53.265 | EUR 99’658.628 | 1’871 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 52.951 | EUR 2’488.688 | 47 | ✔ |
| 31.07.2026 18:00:15 CET | EUR 52.902 | EUR 5’924.979 | 112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.