Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:11:41 CET | EUR 53.097 | EUR 21’504.407 | 405 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 53.563 | EUR 10’498.270 | 196 | ✔ |
| 19.06.2026 18:11:39 CET | EUR 53.102 | EUR 84’112.934 | 1’584 | ✔ |
| 19.06.2026 18:10:15 CET | EUR 53.102 | EUR 318’822.006 | 6’004 | ✔ |
| 19.06.2026 18:10:15 CET | EUR 53.563 | EUR 7’713.058 | 144 | ✔ |
| 19.06.2026 18:10:14 CET | EUR 53.543 | EUR 7’603.149 | 142 | ✔ |
| 19.06.2026 18:08:37 CET | EUR 53.546 | EUR 1’231.563 | 23 | ✔ |
| 19.06.2026 18:08:30 CET | EUR 53.620 | EUR 750.680 | 14 | ✔ |
| 19.06.2026 18:08:30 CET | EUR 53.099 | EUR 40’036.571 | 754 | ✔ |
| 19.06.2026 18:08:01 CET | EUR 53.099 | EUR 81’188.218 | 1’529 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.