Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:09:37 CET | EUR 51.302 | EUR 564.320 | 11 | ✔ |
| 20.08.2026 18:09:37 CET | EUR 51.350 | EUR 51.350 | 1 | ✔ |
| 20.08.2026 18:09:09 CET | EUR 51.290 | EUR 4’718.662 | 92 | ✔ |
| 20.08.2026 18:04:39 CET | EUR 51.354 | EUR 1’129.779 | 22 | ✔ |
| 20.08.2026 18:03:11 CET | EUR 51.430 | EUR 154.290 | 3 | ✔ |
| 20.08.2026 18:03:00 CET | EUR 51.304 | EUR 29’345.774 | 572 | ✔ |
| 20.08.2026 17:56:25 CET | EUR 51.339 | EUR 13’348.114 | 260 | ✔ |
| 20.08.2026 17:55:09 CET | EUR 51.351 | EUR 1’951.319 | 38 | ✔ |
| 20.08.2026 17:55:08 CET | EUR 51.443 | EUR 6’378.957 | 124 | ✔ |
| 20.08.2026 17:54:36 CET | EUR 51.477 | EUR 9’471.768 | 184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.