Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:19 CET | EUR 58.309 | EUR 27’871.702 | 478 | ✔ |
| 21.04.2026 18:12:19 CET | EUR 57.348 | EUR 373’738.871 | 6’517 | ✔ |
| 21.04.2026 18:09:34 CET | EUR 57.348 | EUR 64’287.444 | 1’121 | ✔ |
| 21.04.2026 18:08:06 CET | EUR 57.348 | EUR 45’305.157 | 790 | ✔ |
| 21.04.2026 18:07:57 CET | EUR 58.309 | EUR 22’099.111 | 379 | ✔ |
| 21.04.2026 18:07:36 CET | EUR 57.512 | EUR 29’561.374 | 514 | ✔ |
| 21.04.2026 17:36:37 CET | EUR 58.004 | EUR 49’187.392 | 848 | ✔ |
| 21.04.2026 17:25:00 CET | EUR 57.734 | EUR 750.546 | 13 | ✔ |
| 21.04.2026 17:25:00 CET | EUR 57.734 | EUR 750.546 | 13 | ✔ |
| 21.04.2026 17:20:31 CET | EUR 57.700 | EUR 17’252.300 | 299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.