Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:09:54 CET | EUR 43.660 | EUR 106’181.120 | 2’432 | ✔ |
| 21.10.2026 18:07:03 CET | EUR 43.651 | EUR 70’409.547 | 1’613 | ✔ |
| 21.10.2026 18:02:32 CET | EUR 43.620 | EUR 8’418.737 | 193 | ✔ |
| 21.10.2026 18:02:32 CET | EUR 43.573 | EUR 10’326.683 | 237 | ✔ |
| 21.10.2026 18:01:35 CET | EUR 43.637 | EUR 4’363.650 | 100 | ✔ |
| 21.10.2026 17:49:40 CET | EUR 43.635 | EUR 523.621 | 12 | ✔ |
| 21.10.2026 17:43:28 CET | EUR 43.605 | EUR 31’613.625 | 725 | ✔ |
| 21.10.2026 17:41:32 CET | EUR 43.660 | EUR 13’490.940 | 309 | ✔ |
| 21.10.2026 17:25:43 CET | EUR 43.380 | EUR 3’557.160 | 82 | ✔ |
| 21.10.2026 16:17:00 CET | EUR 43.660 | EUR 1’004.180 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.