Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.09.2025 18:10:55 CET | EUR 56.341 | EUR 19’099.531 | 339 | ✔ |
| 26.09.2025 18:08:08 CET | EUR 56.515 | EUR 94’436.732 | 1’671 | ✔ |
| 26.09.2025 18:07:21 CET | EUR 56.551 | EUR 11’253.669 | 199 | ✔ |
| 26.09.2025 18:06:18 CET | EUR 56.555 | EUR 16’966.620 | 300 | ✔ |
| 26.09.2025 18:05:54 CET | EUR 56.455 | EUR 16’710.680 | 296 | ✔ |
| 26.09.2025 18:05:54 CET | EUR 56.675 | EUR 2’153.635 | 38 | ✔ |
| 26.09.2025 17:57:40 CET | EUR 56.548 | EUR 394’424.393 | 6’975 | ✔ |
| 26.09.2025 16:10:00 CET | EUR 56.690 | EUR 170.070 | 3 | ✔ |
| 26.09.2025 16:05:06 CET | EUR 56.700 | EUR 7’767.900 | 137 | ✔ |
| 26.09.2025 15:59:59 CET | EUR 56.600 | EUR 3’735.600 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.