Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:04:21 CET | EUR 55.646 | EUR 29’993.086 | 539 | ✔ |
| 11.05.2026 18:04:21 CET | EUR 55.496 | EUR 12’264.572 | 221 | ✔ |
| 11.05.2026 17:57:38 CET | EUR 55.596 | EUR 5’559.610 | 100 | ✔ |
| 11.05.2026 17:40:06 CET | EUR 55.554 | EUR 3’888.773 | 70 | ✔ |
| 11.05.2026 17:12:35 CET | EUR 55.475 | EUR 221.900 | 4 | ✔ |
| 11.05.2026 13:35:00 CET | EUR 55.400 | EUR 1’218.800 | 22 | ✔ |
| 11.05.2026 12:19:37 CET | EUR 55.550 | EUR 888.800 | 16 | ✔ |
| 11.05.2026 11:27:00 CET | EUR 55.550 | EUR 444.400 | 8 | ✔ |
| 11.05.2026 11:22:22 CET | EUR 55.550 | EUR 499.950 | 9 | ✔ |
| 11.05.2026 11:16:25 CET | EUR 55.550 | EUR 499.950 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.