Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:10:44 CET | EUR 43.620 | EUR 1’322’689.260 | 30’323 | ✔ |
| 01.10.2026 18:02:34 CET | EUR 43.623 | EUR 3’053.631 | 70 | ✔ |
| 01.10.2026 18:02:33 CET | EUR 43.969 | EUR 1’758.760 | 40 | ✔ |
| 01.10.2026 17:57:35 CET | EUR 43.486 | EUR 4’435.603 | 102 | ✔ |
| 01.10.2026 17:53:25 CET | EUR 43.620 | EUR 43.620 | 1 | ✔ |
| 01.10.2026 17:50:56 CET | EUR 43.620 | EUR 53’434.500 | 1’225 | ✔ |
| 01.10.2026 17:46:49 CET | EUR 43.637 | EUR 523.648 | 12 | ✔ |
| 01.10.2026 16:45:00 CET | EUR 43.615 | EUR 1’221.228 | 28 | ✔ |
| 01.10.2026 16:04:17 CET | EUR 44.068 | EUR 264.410 | 6 | ✔ |
| 01.10.2026 15:30:00 CET | EUR 44.300 | EUR 1’240.397 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.