Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:04:26 CET | EUR 54.904 | EUR 1’921.640 | 35 | ✔ |
| 06.11.2025 18:02:43 CET | EUR 55.054 | EUR 6’276.167 | 114 | ✔ |
| 06.11.2025 18:02:04 CET | EUR 55.102 | EUR 96’758.410 | 1’756 | ✔ |
| 06.11.2025 17:25:23 CET | EUR 54.950 | EUR 7’363.300 | 134 | ✔ |
| 06.11.2025 17:08:06 CET | EUR 55.100 | EUR 7’493.600 | 136 | ✔ |
| 06.11.2025 12:00:10 CET | EUR 55.050 | EUR 2’036.850 | 37 | ✔ |
| 06.11.2025 10:46:02 CET | EUR 54.850 | EUR 4’388.000 | 80 | ✔ |
| 06.11.2025 10:45:03 CET | EUR 54.850 | EUR 4’058.900 | 74 | ✔ |
| 06.11.2025 09:00:28 CET | EUR 54.700 | EUR 54.700 | 1 | ✔ |
| 05.11.2025 18:52:41 CET | EUR 54.995 | EUR 7’204.280 | 131 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.