Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:08:50 CET | EUR 6.061 | EUR 7’188.109 | 1’186 | ✔ |
| 01.10.2026 18:07:12 CET | EUR 6.104 | EUR 1’037.748 | 170 | ✔ |
| 01.10.2026 18:05:07 CET | EUR 6.044 | EUR 3’076.498 | 509 | ✔ |
| 01.10.2026 18:05:04 CET | EUR 6.064 | EUR 45’644.481 | 7’527 | ✔ |
| 01.10.2026 18:04:16 CET | EUR 6.042 | EUR 1’057.350 | 175 | ✔ |
| 01.10.2026 18:02:27 CET | EUR 6.056 | EUR 52’439.770 | 8’659 | ✔ |
| 01.10.2026 17:59:31 CET | EUR 6.064 | EUR 909.645 | 150 | ✔ |
| 01.10.2026 17:58:31 CET | EUR 6.121 | EUR 12’254.242 | 2’002 | ✔ |
| 01.10.2026 17:53:38 CET | EUR 6.085 | EUR 1’162.235 | 191 | ✔ |
| 01.10.2026 17:53:38 CET | EUR 6.052 | EUR 847.280 | 140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.