Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:51 CET | EUR 6.468 | EUR 4’572.593 | 707 | ✔ |
| 13.11.2026 18:10:23 CET | EUR 6.491 | EUR 6’510.774 | 1’003 | ✔ |
| 13.11.2026 18:07:08 CET | EUR 6.451 | EUR 16’722.029 | 2’592 | ✔ |
| 13.11.2026 18:04:51 CET | EUR 6.494 | EUR 2’168.929 | 334 | ✔ |
| 13.11.2026 18:02:45 CET | EUR 6.463 | EUR 20’053.138 | 3’103 | ✔ |
| 13.11.2026 18:02:44 CET | EUR 6.454 | EUR 29’256.435 | 4’533 | ✔ |
| 13.11.2026 18:02:39 CET | EUR 6.486 | EUR 2’458.080 | 379 | ✔ |
| 13.11.2026 18:02:24 CET | EUR 6.442 | EUR 1’423.616 | 221 | ✔ |
| 13.11.2026 18:02:04 CET | EUR 6.490 | EUR 2’602.450 | 401 | ✔ |
| 13.11.2026 18:00:52 CET | EUR 6.490 | EUR 90.860 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.