Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:12:11 CET | EUR 7.095 | EUR 42’358.344 | 5’970 | ✔ |
| 31.07.2026 18:09:29 CET | EUR 7.095 | EUR 915.294 | 129 | ✔ |
| 31.07.2026 18:06:47 CET | EUR 7.107 | EUR 6’474.841 | 911 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 7.126 | EUR 8’422.814 | 1’182 | ✔ |
| 31.07.2026 18:00:53 CET | EUR 7.130 | EUR 3’629.221 | 509 | ✔ |
| 31.07.2026 17:59:14 CET | EUR 7.095 | EUR 8’833.400 | 1’245 | ✔ |
| 31.07.2026 17:59:07 CET | EUR 7.095 | EUR 27’145.087 | 3’826 | ✔ |
| 31.07.2026 17:58:15 CET | EUR 7.118 | EUR 22’911.876 | 3’219 | ✔ |
| 31.07.2026 17:53:16 CET | EUR 7.095 | EUR 24’109.150 | 3’398 | ✔ |
| 31.07.2026 17:53:14 CET | EUR 7.107 | EUR 38’482.781 | 5’415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.