Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:50 CET | EUR 6.915 | EUR 30’971.389 | 4’479 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 6.915 | EUR 6’514.024 | 942 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 6.916 | EUR 88’068.344 | 12’734 | ✔ |
| 02.04.2026 18:03:17 CET | EUR 6.920 | EUR 17’279.989 | 2’497 | ✔ |
| 02.04.2026 18:03:07 CET | EUR 6.920 | EUR 86’579.873 | 12’511 | ✔ |
| 02.04.2026 18:02:48 CET | EUR 6.924 | EUR 692.440 | 100 | ✔ |
| 02.04.2026 18:02:09 CET | EUR 6.922 | EUR 20’121.963 | 2’907 | ✔ |
| 02.04.2026 18:02:00 CET | EUR 6.898 | EUR 4’138.920 | 600 | ✔ |
| 02.04.2026 18:02:00 CET | EUR 6.917 | EUR 7’629.120 | 1’103 | ✔ |
| 02.04.2026 18:00:07 CET | EUR 6.917 | EUR 46’866.204 | 6’776 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.