Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:10:15 CET | EUR 8.200 | EUR 951.212 | 116 | ✔ |
| 06.01.2026 18:10:15 CET | EUR 8.210 | EUR 1’050.906 | 128 | ✔ |
| 06.01.2026 18:10:05 CET | EUR 8.206 | EUR 2’461.920 | 300 | ✔ |
| 06.01.2026 18:05:51 CET | EUR 8.222 | EUR 10’096.493 | 1’228 | ✔ |
| 06.01.2026 18:02:44 CET | EUR 8.229 | EUR 576.058 | 70 | ✔ |
| 06.01.2026 17:57:44 CET | EUR 8.214 | EUR 61’602.750 | 7’500 | ✔ |
| 06.01.2026 17:52:43 CET | EUR 8.214 | EUR 2’866.791 | 349 | ✔ |
| 06.01.2026 17:51:50 CET | EUR 8.213 | EUR 1’322.293 | 161 | ✔ |
| 06.01.2026 17:51:46 CET | EUR 8.247 | EUR 3’232.628 | 392 | ✔ |
| 06.01.2026 17:50:29 CET | EUR 8.209 | EUR 1’362.628 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.