Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:03:24 CET | EUR 8.167 | EUR 955.516 | 117 | ✔ |
| 08.01.2026 17:59:07 CET | EUR 8.160 | EUR 1’501.348 | 184 | ✔ |
| 08.01.2026 17:58:03 CET | EUR 8.185 | EUR 1’489.652 | 182 | ✔ |
| 08.01.2026 17:57:10 CET | EUR 8.149 | EUR 1’882.442 | 231 | ✔ |
| 08.01.2026 17:52:40 CET | EUR 8.170 | EUR 882.349 | 108 | ✔ |
| 08.01.2026 17:48:20 CET | EUR 8.156 | EUR 25’836.624 | 3’168 | ✔ |
| 08.01.2026 17:45:41 CET | EUR 8.154 | EUR 11’693.410 | 1’434 | ✔ |
| 08.01.2026 14:07:13 CET | EUR 8.180 | EUR 1’636.000 | 200 | ✔ |
| 08.01.2026 13:45:00 CET | EUR 8.180 | EUR 3’517.400 | 430 | ✔ |
| 08.01.2026 12:01:31 CET | EUR 8.160 | EUR 799.680 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.