Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:19 CET | EUR 6.723 | EUR 96’348.303 | 14’332 | ✔ |
| 12.05.2026 18:08:42 CET | EUR 6.715 | EUR 52’630.602 | 7’838 | ✔ |
| 12.05.2026 18:08:42 CET | EUR 6.690 | EUR 8’917.637 | 1’333 | ✔ |
| 12.05.2026 18:04:55 CET | EUR 6.729 | EUR 28’705.061 | 4’266 | ✔ |
| 12.05.2026 18:02:42 CET | EUR 6.690 | EUR 2’990.341 | 447 | ✔ |
| 12.05.2026 18:01:30 CET | EUR 6.718 | EUR 12’481.672 | 1’858 | ✔ |
| 12.05.2026 18:01:08 CET | EUR 6.715 | EUR 4’438.483 | 661 | ✔ |
| 12.05.2026 18:00:57 CET | EUR 6.715 | EUR 1’343.020 | 200 | ✔ |
| 12.05.2026 17:58:10 CET | EUR 6.702 | EUR 6’996.679 | 1’044 | ✔ |
| 12.05.2026 17:58:00 CET | EUR 6.715 | EUR 12’852.510 | 1’914 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.