Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:05:00 CET | EUR 8.211 | EUR 1’921.397 | 234 | ✔ |
| 05.01.2026 18:03:37 CET | EUR 8.226 | EUR 50’373.574 | 6’124 | ✔ |
| 05.01.2026 18:02:06 CET | EUR 8.220 | EUR 13’751.391 | 1’673 | ✔ |
| 05.01.2026 17:58:10 CET | EUR 8.211 | EUR 20’363.280 | 2’480 | ✔ |
| 05.01.2026 17:57:40 CET | EUR 8.210 | EUR 55’283.446 | 6’734 | ✔ |
| 05.01.2026 17:55:29 CET | EUR 8.290 | EUR 16.580 | 2 | ✔ |
| 05.01.2026 17:52:05 CET | EUR 8.225 | EUR 5’461.466 | 664 | ✔ |
| 05.01.2026 17:51:59 CET | EUR 8.205 | EUR 4’660.270 | 568 | ✔ |
| 05.01.2026 17:46:12 CET | EUR 8.222 | EUR 14’019.192 | 1’705 | ✔ |
| 05.01.2026 17:45:39 CET | EUR 8.217 | EUR 41.084 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.