Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:55 CET | EUR 6.800 | EUR 5’901.966 | 868 | ✔ |
| 22.04.2026 18:10:55 CET | EUR 6.795 | EUR 99’346.771 | 14’621 | ✔ |
| 22.04.2026 18:04:54 CET | EUR 6.799 | EUR 60’710.605 | 8’930 | ✔ |
| 22.04.2026 18:04:53 CET | EUR 6.814 | EUR 6’187.021 | 908 | ✔ |
| 22.04.2026 18:03:03 CET | EUR 6.787 | EUR 7’729.937 | 1’139 | ✔ |
| 22.04.2026 18:00:47 CET | EUR 6.809 | EUR 11’528.314 | 1’693 | ✔ |
| 22.04.2026 18:00:30 CET | EUR 6.805 | EUR 1’830.518 | 269 | ✔ |
| 22.04.2026 18:00:18 CET | EUR 6.795 | EUR 2’718.040 | 400 | ✔ |
| 22.04.2026 17:59:09 CET | EUR 6.795 | EUR 49’984.756 | 7’356 | ✔ |
| 22.04.2026 17:58:10 CET | EUR 6.806 | EUR 4’165.088 | 612 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.