Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:18 CET | EUR 6.965 | EUR 25’847.857 | 3’711 | ✔ |
| 21.08.2026 18:02:58 CET | EUR 6.965 | EUR 403.958 | 58 | ✔ |
| 21.08.2026 17:59:17 CET | EUR 6.965 | EUR 2’834.714 | 407 | ✔ |
| 21.08.2026 17:56:17 CET | EUR 6.954 | EUR 1’119.626 | 161 | ✔ |
| 21.08.2026 17:53:08 CET | EUR 6.950 | EUR 3’183.283 | 458 | ✔ |
| 21.08.2026 17:52:37 CET | EUR 6.950 | EUR 423.956 | 61 | ✔ |
| 21.08.2026 17:51:46 CET | EUR 6.955 | EUR 6’057.979 | 871 | ✔ |
| 21.08.2026 17:48:09 CET | EUR 6.949 | EUR 625.437 | 90 | ✔ |
| 21.08.2026 17:46:22 CET | EUR 6.962 | EUR 5’945.377 | 854 | ✔ |
| 21.08.2026 17:01:34 CET | EUR 6.965 | EUR 13.930 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.