Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:16 CET | EUR 8.265 | EUR 1’843.162 | 223 | ✔ |
| 09.01.2026 18:05:51 CET | EUR 8.218 | EUR 3’451.560 | 420 | ✔ |
| 09.01.2026 17:59:58 CET | EUR 8.225 | EUR 1’077.501 | 131 | ✔ |
| 09.01.2026 17:55:44 CET | EUR 8.210 | EUR 3’029.490 | 369 | ✔ |
| 09.01.2026 17:52:11 CET | EUR 8.265 | EUR 785.185 | 95 | ✔ |
| 09.01.2026 17:52:10 CET | EUR 8.176 | EUR 2’052.076 | 251 | ✔ |
| 09.01.2026 17:51:05 CET | EUR 8.184 | EUR 12’324.502 | 1’506 | ✔ |
| 09.01.2026 17:47:38 CET | EUR 8.184 | EUR 10’900.422 | 1’332 | ✔ |
| 09.01.2026 17:47:38 CET | EUR 8.183 | EUR 4’745.908 | 580 | ✔ |
| 09.01.2026 17:47:38 CET | EUR 8.175 | EUR 6’114.526 | 748 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.