Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:08:47 CET | EUR 7.746 | EUR 25’624.760 | 3’308 | ✔ |
| 31.10.2025 18:05:20 CET | EUR 7.806 | EUR 15’720.478 | 2’014 | ✔ |
| 31.10.2025 18:03:53 CET | EUR 7.793 | EUR 66’889.894 | 8’583 | ✔ |
| 31.10.2025 18:03:53 CET | EUR 7.784 | EUR 7.784 | 1 | ✔ |
| 31.10.2025 18:00:10 CET | EUR 7.745 | EUR 673.850 | 87 | ✔ |
| 31.10.2025 17:58:18 CET | EUR 7.781 | EUR 52’280.539 | 6’719 | ✔ |
| 31.10.2025 17:52:17 CET | EUR 7.753 | EUR 121’819.850 | 15’712 | ✔ |
| 31.10.2025 17:48:10 CET | EUR 7.785 | EUR 42’636.254 | 5’477 | ✔ |
| 31.10.2025 17:48:00 CET | EUR 7.745 | EUR 2’098.949 | 271 | ✔ |
| 31.10.2025 17:48:00 CET | EUR 7.799 | EUR 9’265.687 | 1’188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.