Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:20 CET | EUR 5.208 | EUR 5’119.562 | 983 | ✔ |
| 12.08.2026 18:12:17 CET | EUR 5.282 | EUR 142.619 | 27 | ✔ |
| 12.08.2026 18:08:58 CET | EUR 5.256 | EUR 7’720.917 | 1’469 | ✔ |
| 12.08.2026 18:05:04 CET | EUR 5.252 | EUR 11’181.721 | 2’129 | ✔ |
| 12.08.2026 18:03:56 CET | EUR 5.289 | EUR 904.385 | 171 | ✔ |
| 12.08.2026 18:02:53 CET | EUR 5.258 | EUR 361’015.452 | 68’655 | ✔ |
| 12.08.2026 18:02:53 CET | EUR 5.320 | EUR 3’309.102 | 622 | ✔ |
| 12.08.2026 18:01:28 CET | EUR 5.308 | EUR 7’134.086 | 1’344 | ✔ |
| 12.08.2026 18:01:19 CET | EUR 5.208 | EUR 29’671.115 | 5’697 | ✔ |
| 12.08.2026 18:01:19 CET | EUR 5.270 | EUR 5’217.498 | 990 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.