Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:00:34 CET | EUR 4.034 | EUR 10’227.204 | 2’535 | ✔ |
| 13.03.2026 17:59:51 CET | EUR 4.027 | EUR 27’513.758 | 6’833 | ✔ |
| 13.03.2026 17:58:10 CET | EUR 4.021 | EUR 6’816.273 | 1’695 | ✔ |
| 13.03.2026 17:57:58 CET | EUR 4.022 | EUR 7’927.756 | 1’971 | ✔ |
| 13.03.2026 17:57:51 CET | EUR 4.036 | EUR 6’456.800 | 1’600 | ✔ |
| 13.03.2026 17:57:00 CET | EUR 4.057 | EUR 6’134.033 | 1’512 | ✔ |
| 13.03.2026 17:54:40 CET | EUR 4.033 | EUR 14’151.797 | 3’509 | ✔ |
| 13.03.2026 17:54:40 CET | EUR 4.050 | EUR 297’314.290 | 73’420 | ✔ |
| 13.03.2026 17:53:05 CET | EUR 4.005 | EUR 41’206.416 | 10’289 | ✔ |
| 13.03.2026 17:52:03 CET | EUR 4.005 | EUR 11’698.897 | 2’921 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.