Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:08:37 CET | EUR 4.921 | EUR 11’431.251 | 2’323 | ✔ |
| 23.07.2026 18:08:12 CET | EUR 5.002 | EUR 12’109.116 | 2’421 | ✔ |
| 23.07.2026 18:07:39 CET | EUR 4.901 | EUR 18’217.760 | 3’717 | ✔ |
| 23.07.2026 18:06:42 CET | EUR 5.558 | EUR 27’787.500 | 5’000 | ✔ |
| 23.07.2026 18:05:09 CET | EUR 5.353 | EUR 1’745.208 | 326 | ✔ |
| 23.07.2026 18:05:08 CET | EUR 5.006 | EUR 136’745.255 | 27’319 | ✔ |
| 23.07.2026 18:04:34 CET | EUR 4.730 | EUR 5’770.112 | 1’220 | ✔ |
| 23.07.2026 18:04:32 CET | EUR 4.916 | EUR 1’361.677 | 277 | ✔ |
| 23.07.2026 18:00:31 CET | EUR 4.854 | EUR 43’585.328 | 8’980 | ✔ |
| 23.07.2026 17:59:38 CET | EUR 4.798 | EUR 21’064.976 | 4’390 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.