Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:14:51 CET | EUR 6.443 | EUR 22’036.086 | 3’420 | ✔ |
| 31.12.2025 07:30:34 CET | EUR 6.697 | EUR 8’779.767 | 1’311 | ✔ |
| 31.12.2025 07:30:34 CET | EUR 6.697 | EUR 11’512.143 | 1’719 | ✔ |
| 31.12.2025 07:30:34 CET | EUR 6.697 | EUR 6’181.331 | 923 | ✔ |
| 30.12.2025 19:04:36 CET | EUR 6.699 | EUR 1’782.040 | 266 | ✔ |
| 30.12.2025 18:51:59 CET | EUR 6.698 | EUR 29’410.918 | 4’391 | ✔ |
| 30.12.2025 18:43:10 CET | EUR 6.606 | EUR 1’836.440 | 278 | ✔ |
| 30.12.2025 18:22:41 CET | EUR 6.720 | EUR 46’065.600 | 6’855 | ✔ |
| 30.12.2025 18:12:04 CET | EUR 6.401 | EUR 8’339.982 | 1’303 | ✔ |
| 30.12.2025 18:10:46 CET | EUR 6.706 | EUR 422.447 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.