Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:10:26 CET | EUR 5.001 | EUR 151’684.266 | 30’332 | ✔ |
| 12.10.2026 18:05:38 CET | EUR 4.971 | EUR 31’449.619 | 6’327 | ✔ |
| 12.10.2026 18:05:37 CET | EUR 5.042 | EUR 50.420 | 10 | ✔ |
| 12.10.2026 18:05:27 CET | EUR 4.964 | EUR 2’750.001 | 554 | ✔ |
| 12.10.2026 18:02:43 CET | EUR 4.975 | EUR 50’090.254 | 10’069 | ✔ |
| 12.10.2026 18:02:14 CET | EUR 4.977 | EUR 79.630 | 16 | ✔ |
| 12.10.2026 18:01:48 CET | EUR 4.963 | EUR 1’002.546 | 202 | ✔ |
| 12.10.2026 18:01:20 CET | EUR 4.972 | EUR 1’128.689 | 227 | ✔ |
| 12.10.2026 17:57:01 CET | EUR 5.041 | EUR 9’502.851 | 1’885 | ✔ |
| 12.10.2026 17:54:34 CET | EUR 4.969 | EUR 1’987.680 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.