Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:10 CET | EUR 3.879 | EUR 8’479.713 | 2’186 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 3.857 | EUR 230’885.605 | 59’863 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 3.853 | EUR 49’837.234 | 12’936 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 3.840 | EUR 47’197.440 | 12’291 | ✔ |
| 02.04.2026 17:54:10 CET | EUR 3.865 | EUR 172’362.051 | 44’591 | ✔ |
| 02.04.2026 17:54:09 CET | EUR 3.866 | EUR 436.802 | 113 | ✔ |
| 02.04.2026 17:52:16 CET | EUR 3.854 | EUR 66’006.602 | 17’129 | ✔ |
| 02.04.2026 17:48:54 CET | EUR 3.839 | EUR 111’977.946 | 29’167 | ✔ |
| 02.04.2026 17:48:54 CET | EUR 3.839 | EUR 190’658.511 | 49’661 | ✔ |
| 02.04.2026 17:47:51 CET | EUR 3.850 | EUR 48’723.016 | 12’655 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.