Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:10:53 CET | EUR 5.021 | EUR 1’405.908 | 280 | ✔ |
| 13.05.2026 18:04:20 CET | EUR 5.179 | EUR 870.005 | 168 | ✔ |
| 13.05.2026 18:04:18 CET | EUR 5.173 | EUR 3’062.357 | 592 | ✔ |
| 13.05.2026 18:04:18 CET | EUR 5.044 | EUR 20’357.180 | 4’036 | ✔ |
| 13.05.2026 18:01:06 CET | EUR 5.062 | EUR 21’451.485 | 4’238 | ✔ |
| 13.05.2026 17:59:57 CET | EUR 5.060 | EUR 3’688.813 | 729 | ✔ |
| 13.05.2026 17:58:22 CET | EUR 5.074 | EUR 1’385.175 | 273 | ✔ |
| 13.05.2026 17:56:24 CET | EUR 5.001 | EUR 4’601.288 | 920 | ✔ |
| 13.05.2026 17:52:53 CET | EUR 4.977 | EUR 10’998.286 | 2’210 | ✔ |
| 13.05.2026 17:52:50 CET | EUR 5.066 | EUR 116’909.939 | 23’076 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.