Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:11:24 CET | EUR 5.299 | EUR 842.605 | 159 | ✔ |
| 21.09.2026 18:10:06 CET | EUR 5.300 | EUR 217.280 | 41 | ✔ |
| 21.09.2026 18:07:18 CET | EUR 5.340 | EUR 6’167.469 | 1’155 | ✔ |
| 21.09.2026 18:05:41 CET | EUR 5.362 | EUR 5’270.748 | 983 | ✔ |
| 21.09.2026 18:05:41 CET | EUR 5.358 | EUR 1’494.743 | 279 | ✔ |
| 21.09.2026 18:05:34 CET | EUR 5.403 | EUR 1’561.496 | 289 | ✔ |
| 21.09.2026 18:01:00 CET | EUR 5.328 | EUR 15’450.620 | 2’900 | ✔ |
| 21.09.2026 18:00:42 CET | EUR 5.299 | EUR 2’469.520 | 466 | ✔ |
| 21.09.2026 17:59:17 CET | EUR 5.339 | EUR 4’597.223 | 861 | ✔ |
| 21.09.2026 17:56:27 CET | EUR 5.318 | EUR 787.079 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.