Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 13:01:17 CET | EUR 6.783 | EUR 10’228.010 | 1’508 | ✔ |
| 31.12.2025 11:03:43 CET | EUR 6.785 | EUR 2’870.055 | 423 | ✔ |
| 30.12.2025 18:52:42 CET | EUR 6.835 | EUR 854.375 | 125 | ✔ |
| 30.12.2025 18:40:52 CET | EUR 6.830 | EUR 134’161.690 | 19’643 | ✔ |
| 30.12.2025 18:40:52 CET | EUR 6.830 | EUR 825’760.660 | 120’902 | ✔ |
| 30.12.2025 18:40:37 CET | EUR 6.830 | EUR 2’178.738 | 319 | ✔ |
| 30.12.2025 18:40:37 CET | EUR 6.831 | EUR 11’345.959 | 1’661 | ✔ |
| 30.12.2025 18:39:59 CET | EUR 6.797 | EUR 2’052.664 | 302 | ✔ |
| 30.12.2025 18:23:25 CET | EUR 6.830 | EUR 27’341.291 | 4’003 | ✔ |
| 30.12.2025 18:23:18 CET | EUR 6.823 | EUR 6’290.806 | 922 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.