Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:11:24 CET | EUR 9.924 | EUR 8’951.809 | 902 | ✔ |
| 03.07.2026 18:10:18 CET | EUR 9.925 | EUR 15’691.425 | 1’581 | ✔ |
| 03.07.2026 18:01:25 CET | EUR 9.911 | EUR 346.896 | 35 | ✔ |
| 03.07.2026 18:01:24 CET | EUR 9.726 | EUR 661.341 | 68 | ✔ |
| 03.07.2026 18:01:19 CET | EUR 9.817 | EUR 7’676.972 | 782 | ✔ |
| 03.07.2026 17:53:45 CET | EUR 9.925 | EUR 16’872.500 | 1’700 | ✔ |
| 03.07.2026 17:51:53 CET | EUR 9.865 | EUR 55’351.954 | 5’611 | ✔ |
| 03.07.2026 17:25:35 CET | EUR 9.948 | EUR 9.948 | 1 | ✔ |
| 03.07.2026 15:10:09 CET | EUR 9.890 | EUR 14’835.000 | 1’500 | ✔ |
| 03.07.2026 11:50:40 CET | EUR 9.715 | EUR 1’943.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.