Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:12:50 CET | EUR 10.330 | EUR 48’654.300 | 4’710 | ✔ |
| 12.06.2026 18:09:41 CET | EUR 10.304 | EUR 9’541.874 | 926 | ✔ |
| 12.06.2026 18:09:41 CET | EUR 10.250 | EUR 31’128.339 | 3’037 | ✔ |
| 12.06.2026 18:05:06 CET | EUR 10.269 | EUR 3’049.893 | 297 | ✔ |
| 12.06.2026 18:03:16 CET | EUR 10.299 | EUR 226.580 | 22 | ✔ |
| 12.06.2026 17:56:42 CET | EUR 10.301 | EUR 55’468.731 | 5’385 | ✔ |
| 12.06.2026 17:54:05 CET | EUR 10.274 | EUR 1’160.939 | 113 | ✔ |
| 12.06.2026 17:54:05 CET | EUR 10.248 | EUR 327.949 | 32 | ✔ |
| 12.06.2026 17:52:57 CET | EUR 10.251 | EUR 3’434.018 | 335 | ✔ |
| 12.06.2026 17:45:05 CET | EUR 10.250 | EUR 45’182.000 | 4’408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.