Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:12:46 CET | EUR 9.096 | EUR 1’564.460 | 172 | ✔ |
| 14.04.2026 18:09:20 CET | EUR 8.845 | EUR 760.644 | 86 | ✔ |
| 14.04.2026 18:03:21 CET | EUR 8.922 | EUR 17’647.123 | 1’978 | ✔ |
| 14.04.2026 18:01:14 CET | EUR 8.861 | EUR 2’658.180 | 300 | ✔ |
| 14.04.2026 18:00:01 CET | EUR 9.111 | EUR 537.543 | 59 | ✔ |
| 14.04.2026 09:55:05 CET | EUR 8.850 | EUR 3’363.000 | 380 | ✔ |
| 14.04.2026 09:02:38 CET | EUR 8.900 | EUR 3’319.700 | 373 | ✔ |
| 13.04.2026 18:48:16 CET | EUR 8.824 | EUR 17’710.370 | 2’007 | ✔ |
| 13.04.2026 18:41:35 CET | EUR 8.800 | EUR 15’127.372 | 1’719 | ✔ |
| 13.04.2026 18:41:21 CET | EUR 8.814 | EUR 26’944.398 | 3’057 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.