Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:11:40 CET | EUR 9.466 | EUR 15’732.824 | 1’662 | ✔ |
| 05.05.2026 18:01:30 CET | EUR 9.425 | EUR 39’055.128 | 4’144 | ✔ |
| 05.05.2026 17:58:10 CET | EUR 9.377 | EUR 478.237 | 51 | ✔ |
| 05.05.2026 17:54:57 CET | EUR 9.416 | EUR 5’988.258 | 636 | ✔ |
| 05.05.2026 17:54:56 CET | EUR 9.422 | EUR 1’921.986 | 204 | ✔ |
| 05.05.2026 17:51:11 CET | EUR 9.475 | EUR 4’860.675 | 513 | ✔ |
| 05.05.2026 17:18:08 CET | EUR 9.470 | EUR 2’054.990 | 217 | ✔ |
| 05.05.2026 17:18:08 CET | EUR 9.475 | EUR 2’065.550 | 218 | ✔ |
| 05.05.2026 17:16:08 CET | EUR 9.470 | EUR 1’733.010 | 183 | ✔ |
| 05.05.2026 17:16:08 CET | EUR 9.475 | EUR 1’743.400 | 184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.