Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:09 CET | EUR 9.077 | EUR 5’201.121 | 573 | ✔ |
| 03.09.2026 18:04:00 CET | EUR 9.052 | EUR 959.470 | 106 | ✔ |
| 03.09.2026 17:53:01 CET | EUR 9.085 | EUR 381.549 | 42 | ✔ |
| 03.09.2026 17:44:12 CET | EUR 9.102 | EUR 10’740.832 | 1’180 | ✔ |
| 03.09.2026 17:44:02 CET | EUR 9.107 | EUR 33’021.982 | 3’626 | ✔ |
| 02.09.2026 18:53:05 CET | EUR 9.112 | EUR 6’916.160 | 759 | ✔ |
| 02.09.2026 18:48:16 CET | EUR 9.115 | EUR 3’208.304 | 352 | ✔ |
| 02.09.2026 18:45:02 CET | EUR 9.116 | EUR 11’303.344 | 1’240 | ✔ |
| 02.09.2026 18:10:00 CET | EUR 9.122 | EUR 4’561.000 | 500 | ✔ |
| 02.09.2026 17:54:39 CET | EUR 9.124 | EUR 1’706.151 | 187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.