Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:10:18 CET | EUR 9.525 | EUR 419.100 | 44 | ✔ |
| 25.05.2026 18:06:57 CET | EUR 9.590 | EUR 604.151 | 63 | ✔ |
| 25.05.2026 18:06:56 CET | EUR 9.590 | EUR 11’315.846 | 1’180 | ✔ |
| 25.05.2026 18:01:58 CET | EUR 9.584 | EUR 73’888.785 | 7’710 | ✔ |
| 25.05.2026 17:53:28 CET | EUR 9.625 | EUR 2’897.125 | 301 | ✔ |
| 25.05.2026 17:53:11 CET | EUR 9.554 | EUR 3’372.421 | 353 | ✔ |
| 22.05.2026 18:50:37 CET | EUR 9.450 | EUR 2’759.400 | 292 | ✔ |
| 22.05.2026 18:50:18 CET | EUR 9.442 | EUR 31’526.838 | 3’339 | ✔ |
| 22.05.2026 18:50:11 CET | EUR 9.447 | EUR 2’692.395 | 285 | ✔ |
| 22.05.2026 18:49:49 CET | EUR 9.433 | EUR 1’565.944 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.