Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:10:10 CET | EUR 7.775 | EUR 13’847.631 | 1’781 | ✔ |
| 13.10.2026 18:09:27 CET | EUR 7.775 | EUR 11’910.994 | 1’532 | ✔ |
| 13.10.2026 18:07:05 CET | EUR 7.802 | EUR 7’278.893 | 933 | ✔ |
| 13.10.2026 17:59:02 CET | EUR 7.814 | EUR 18’449.090 | 2’361 | ✔ |
| 13.10.2026 17:56:53 CET | EUR 7.836 | EUR 1’567.100 | 200 | ✔ |
| 13.10.2026 17:52:22 CET | EUR 7.776 | EUR 13’972.753 | 1’797 | ✔ |
| 13.10.2026 16:51:44 CET | EUR 7.770 | EUR 800.310 | 103 | ✔ |
| 13.10.2026 16:35:00 CET | EUR 7.760 | EUR 1’707.200 | 220 | ✔ |
| 13.10.2026 16:31:02 CET | EUR 7.760 | EUR 3’763.600 | 485 | ✔ |
| 13.10.2026 15:59:35 CET | EUR 7.790 | EUR 2’633.020 | 338 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.