Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:12:57 CET | EUR 9.143 | EUR 2’203.343 | 241 | ✔ |
| 13.08.2026 18:12:57 CET | EUR 9.138 | EUR 82.240 | 9 | ✔ |
| 13.08.2026 18:10:51 CET | EUR 9.100 | EUR 7’016.100 | 771 | ✔ |
| 13.08.2026 18:08:10 CET | EUR 9.124 | EUR 24’097.012 | 2’641 | ✔ |
| 13.08.2026 18:01:02 CET | EUR 9.118 | EUR 2’735.310 | 300 | ✔ |
| 13.08.2026 17:53:00 CET | EUR 9.119 | EUR 23’644.789 | 2’593 | ✔ |
| 13.08.2026 17:49:37 CET | EUR 9.100 | EUR 4’740.840 | 521 | ✔ |
| 13.08.2026 17:14:28 CET | EUR 9.110 | EUR 3’325.150 | 365 | ✔ |
| 13.08.2026 17:00:00 CET | EUR 9.150 | EUR 1’125.450 | 123 | ✔ |
| 13.08.2026 16:48:46 CET | EUR 9.140 | EUR 822.600 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.