Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:50 CET | EUR 5.751 | EUR 2’478.466 | 431 | ✔ |
| 07.10.2025 18:00:28 CET | EUR 5.673 | EUR 13’440.285 | 2’369 | ✔ |
| 07.10.2025 17:28:32 CET | EUR 5.755 | EUR 2’946.560 | 512 | ✔ |
| 07.10.2025 17:28:32 CET | EUR 5.755 | EUR 1’093.450 | 190 | ✔ |
| 07.10.2025 17:26:33 CET | EUR 5.755 | EUR 2’048.780 | 356 | ✔ |
| 07.10.2025 17:22:12 CET | EUR 5.755 | EUR 2’238.695 | 389 | ✔ |
| 07.10.2025 17:20:46 CET | EUR 5.755 | EUR 1’738.010 | 302 | ✔ |
| 07.10.2025 17:20:42 CET | EUR 5.753 | EUR 1’737.255 | 302 | ✔ |
| 07.10.2025 17:00:12 CET | EUR 5.760 | EUR 6’036.480 | 1’048 | ✔ |
| 07.10.2025 14:43:10 CET | EUR 5.755 | EUR 7’613.865 | 1’323 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.