Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:41 CET | EUR 8.510 | EUR 19’871.317 | 2’335 | ✔ |
| 23.09.2026 18:07:48 CET | EUR 8.527 | EUR 4’203.712 | 493 | ✔ |
| 23.09.2026 18:06:38 CET | EUR 8.557 | EUR 9’592.621 | 1’121 | ✔ |
| 23.09.2026 18:04:07 CET | EUR 8.539 | EUR 1’110.122 | 130 | ✔ |
| 23.09.2026 18:01:46 CET | EUR 8.625 | EUR 3’372.219 | 391 | ✔ |
| 23.09.2026 17:54:14 CET | EUR 8.510 | EUR 170.200 | 20 | ✔ |
| 23.09.2026 17:47:40 CET | EUR 8.529 | EUR 3’863.546 | 453 | ✔ |
| 23.09.2026 17:47:37 CET | EUR 8.529 | EUR 341.160 | 40 | ✔ |
| 23.09.2026 17:06:21 CET | EUR 8.523 | EUR 451.693 | 53 | ✔ |
| 23.09.2026 16:45:00 CET | EUR 8.482 | EUR 398.645 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.