Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:00:30 CET | EUR 11.490 | EUR 45.960 | 4 | ✔ |
| 05.03.2026 20:11:34 CET | EUR 11.441 | EUR 7’162.254 | 626 | ✔ |
| 05.03.2026 19:12:03 CET | EUR 11.440 | EUR 1’487.174 | 130 | ✔ |
| 05.03.2026 18:52:08 CET | EUR 11.420 | EUR 114.200 | 10 | ✔ |
| 05.03.2026 18:51:56 CET | EUR 11.400 | EUR 45.600 | 4 | ✔ |
| 05.03.2026 18:51:54 CET | EUR 11.436 | EUR 297.341 | 26 | ✔ |
| 05.03.2026 18:51:28 CET | EUR 11.400 | EUR 45.600 | 4 | ✔ |
| 05.03.2026 18:49:13 CET | EUR 11.454 | EUR 10’961.574 | 957 | ✔ |
| 05.03.2026 18:49:13 CET | EUR 11.419 | EUR 7’182.740 | 629 | ✔ |
| 05.03.2026 18:48:31 CET | EUR 11.422 | EUR 3’540.944 | 310 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.