Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:08:54 CET | EUR 11.860 | EUR 13’531.804 | 1’141 | ✔ |
| 07.09.2026 18:06:30 CET | EUR 11.889 | EUR 5’183.691 | 436 | ✔ |
| 07.09.2026 14:02:59 CET | EUR 11.920 | EUR 2’264.800 | 190 | ✔ |
| 04.09.2026 19:22:32 CET | EUR 12.054 | EUR 108.490 | 9 | ✔ |
| 04.09.2026 18:55:32 CET | EUR 12.087 | EUR 70’526.478 | 5’835 | ✔ |
| 04.09.2026 18:55:25 CET | EUR 12.087 | EUR 40’684.169 | 3’366 | ✔ |
| 04.09.2026 18:41:38 CET | EUR 12.042 | EUR 12’896.982 | 1’071 | ✔ |
| 04.09.2026 18:13:12 CET | EUR 12.082 | EUR 73’008.505 | 6’043 | ✔ |
| 03.09.2026 18:12:48 CET | EUR 12.034 | EUR 10’469.754 | 870 | ✔ |
| 03.09.2026 18:09:41 CET | EUR 12.241 | EUR 465.150 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.