Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:03:27 CET | EUR 11.404 | EUR 3’569.358 | 313 | ✔ |
| 26.05.2026 17:37:27 CET | EUR 11.381 | EUR 6’145.956 | 540 | ✔ |
| 26.05.2026 17:28:22 CET | EUR 11.340 | EUR 771.120 | 68 | ✔ |
| 26.05.2026 16:27:51 CET | EUR 11.400 | EUR 1’641.600 | 144 | ✔ |
| 26.05.2026 09:39:02 CET | EUR 11.480 | EUR 264.040 | 23 | ✔ |
| 25.05.2026 18:41:38 CET | EUR 11.440 | EUR 11’131.120 | 973 | ✔ |
| 25.05.2026 18:41:38 CET | EUR 11.457 | EUR 33’831.045 | 2’953 | ✔ |
| 25.05.2026 18:41:38 CET | EUR 11.440 | EUR 63’537.760 | 5’554 | ✔ |
| 25.05.2026 18:41:28 CET | EUR 11.486 | EUR 34’999.061 | 3’047 | ✔ |
| 25.05.2026 18:41:28 CET | EUR 11.471 | EUR 39’551.663 | 3’448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.