Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.06.2026 18:54:59 CET | EUR 12.636 | EUR 63.180 | 5 | ✔ |
| 17.06.2026 18:48:07 CET | EUR 12.660 | EUR 12’634.880 | 998 | ✔ |
| 17.06.2026 18:48:03 CET | EUR 12.632 | EUR 4’459.167 | 353 | ✔ |
| 17.06.2026 18:48:03 CET | EUR 12.632 | EUR 11’975.326 | 948 | ✔ |
| 17.06.2026 18:19:39 CET | EUR 12.660 | EUR 708.960 | 56 | ✔ |
| 17.06.2026 18:19:39 CET | EUR 12.660 | EUR 15’774.360 | 1’246 | ✔ |
| 17.06.2026 18:19:39 CET | EUR 12.660 | EUR 69’845.220 | 5’517 | ✔ |
| 17.06.2026 18:18:28 CET | EUR 12.660 | EUR 31’181.580 | 2’463 | ✔ |
| 17.06.2026 18:09:21 CET | EUR 12.674 | EUR 2’534.880 | 200 | ✔ |
| 17.06.2026 18:09:15 CET | EUR 12.660 | EUR 32’421.236 | 2’561 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.