Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:30:52 CET | EUR 12.145 | EUR 1’894.604 | 156 | ✔ |
| 31.12.2025 14:30:42 CET | EUR 12.141 | EUR 2’695.346 | 222 | ✔ |
| 31.12.2025 14:21:32 CET | EUR 12.144 | EUR 21’798.660 | 1’795 | ✔ |
| 31.12.2025 13:43:00 CET | EUR 12.140 | EUR 5’110.940 | 421 | ✔ |
| 30.12.2025 18:50:08 CET | EUR 12.122 | EUR 2’000.147 | 165 | ✔ |
| 30.12.2025 18:46:36 CET | EUR 12.103 | EUR 3’921.275 | 324 | ✔ |
| 30.12.2025 18:19:00 CET | EUR 12.120 | EUR 1’515.000 | 125 | ✔ |
| 30.12.2025 18:05:04 CET | EUR 12.120 | EUR 1’587.720 | 131 | ✔ |
| 30.12.2025 09:16:06 CET | EUR 12.040 | EUR 373.240 | 31 | ✔ |
| 30.12.2025 09:15:25 CET | EUR 12.040 | EUR 830.760 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.