Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 17:54:30 CET | EUR 11.460 | EUR 5’730.000 | 500 | ✔ |
| 06.05.2026 17:09:47 CET | EUR 11.520 | EUR 5’760.000 | 500 | ✔ |
| 06.05.2026 16:42:07 CET | EUR 11.540 | EUR 13’674.900 | 1’185 | ✔ |
| 06.05.2026 16:34:47 CET | EUR 11.500 | EUR 218.500 | 19 | ✔ |
| 06.05.2026 07:30:57 CET | EUR 11.582 | EUR 14’708.886 | 1’270 | ✔ |
| 05.05.2026 19:03:07 CET | EUR 11.589 | EUR 1’495.033 | 129 | ✔ |
| 05.05.2026 18:48:25 CET | EUR 11.540 | EUR 2’146.440 | 186 | ✔ |
| 05.05.2026 18:38:49 CET | EUR 11.584 | EUR 24’014.461 | 2’073 | ✔ |
| 05.05.2026 18:38:49 CET | EUR 11.554 | EUR 104’793.873 | 9’070 | ✔ |
| 05.05.2026 18:38:49 CET | EUR 11.564 | EUR 48’452.322 | 4’190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.