Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 15:39:09 CET | EUR 11.980 | EUR 3’989.340 | 333 | ✔ |
| 31.10.2025 15:39:01 CET | EUR 11.980 | EUR 5’043.580 | 421 | ✔ |
| 31.10.2025 10:31:02 CET | EUR 12.120 | EUR 3’005.760 | 248 | ✔ |
| 31.10.2025 10:04:03 CET | EUR 12.120 | EUR 3’005.760 | 248 | ✔ |
| 30.10.2025 19:43:20 CET | EUR 12.060 | EUR 2’339.679 | 194 | ✔ |
| 30.10.2025 19:07:57 CET | EUR 12.220 | EUR 1’014.227 | 83 | ✔ |
| 30.10.2025 18:50:19 CET | EUR 12.200 | EUR 2’476.600 | 203 | ✔ |
| 30.10.2025 18:42:47 CET | EUR 12.194 | EUR 37’093.235 | 3’042 | ✔ |
| 30.10.2025 18:06:27 CET | EUR 12.154 | EUR 668.476 | 55 | ✔ |
| 30.10.2025 18:05:54 CET | EUR 12.152 | EUR 45’617.482 | 3’754 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.