Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:08:39 CET | EUR 11.958 | EUR 25’279.423 | 2’114 | ✔ |
| 18.08.2026 18:07:28 CET | EUR 11.950 | EUR 12’642.783 | 1’058 | ✔ |
| 18.08.2026 17:53:59 CET | EUR 11.914 | EUR 4’360.597 | 366 | ✔ |
| 18.08.2026 17:53:58 CET | EUR 11.889 | EUR 10’296.134 | 866 | ✔ |
| 18.08.2026 17:20:00 CET | EUR 11.950 | EUR 1’673.000 | 140 | ✔ |
| 18.08.2026 16:44:10 CET | EUR 11.960 | EUR 11.960 | 1 | ✔ |
| 18.08.2026 16:12:38 CET | EUR 11.980 | EUR 23.960 | 2 | ✔ |
| 18.08.2026 16:02:38 CET | EUR 11.912 | EUR 226.320 | 19 | ✔ |
| 18.08.2026 14:55:00 CET | EUR 11.920 | EUR 11.920 | 1 | ✔ |
| 18.08.2026 14:50:00 CET | EUR 11.920 | EUR 2’240.960 | 188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.