Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:06:27 CET | EUR 12.154 | EUR 668.476 | 55 | ✔ |
| 30.10.2025 18:05:54 CET | EUR 12.152 | EUR 45’617.482 | 3’754 | ✔ |
| 30.10.2025 17:59:21 CET | EUR 12.179 | EUR 17’244.898 | 1’416 | ✔ |
| 30.10.2025 17:53:31 CET | EUR 12.190 | EUR 853.286 | 70 | ✔ |
| 30.10.2025 17:53:31 CET | EUR 12.185 | EUR 11’660.758 | 957 | ✔ |
| 30.10.2025 17:53:14 CET | EUR 12.203 | EUR 14’069.828 | 1’153 | ✔ |
| 30.10.2025 17:53:13 CET | EUR 12.179 | EUR 1’875.535 | 154 | ✔ |
| 30.10.2025 17:29:42 CET | EUR 12.200 | EUR 2’915.800 | 239 | ✔ |
| 30.10.2025 17:29:42 CET | EUR 12.220 | EUR 2’932.800 | 240 | ✔ |
| 29.10.2025 18:58:56 CET | EUR 12.100 | EUR 2’117.500 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.