Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:12:22 CET | EUR 11.079 | EUR 2’603.589 | 235 | ✔ |
| 28.09.2026 18:09:20 CET | EUR 11.156 | EUR 44’681.382 | 4’005 | ✔ |
| 28.09.2026 17:53:53 CET | EUR 11.080 | EUR 11.080 | 1 | ✔ |
| 28.09.2026 17:52:31 CET | EUR 11.080 | EUR 44.321 | 4 | ✔ |
| 28.09.2026 17:49:55 CET | EUR 11.227 | EUR 4’142.763 | 369 | ✔ |
| 28.09.2026 17:09:33 CET | EUR 11.140 | EUR 11.140 | 1 | ✔ |
| 28.09.2026 17:09:33 CET | EUR 11.160 | EUR 11.160 | 1 | ✔ |
| 28.09.2026 16:02:11 CET | EUR 11.169 | EUR 1’429.632 | 128 | ✔ |
| 28.09.2026 11:50:08 CET | EUR 11.210 | EUR 1’165.840 | 104 | ✔ |
| 25.09.2026 18:59:57 CET | EUR 11.174 | EUR 838.073 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.