Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:02:38 CET | EUR 11.287 | EUR 79’372.997 | 7’032 | ✔ |
| 06.11.2026 18:00:57 CET | EUR 11.229 | EUR 3’245.152 | 289 | ✔ |
| 06.11.2026 17:56:21 CET | EUR 11.260 | EUR 33.779 | 3 | ✔ |
| 06.11.2026 17:46:43 CET | EUR 11.240 | EUR 2’618.967 | 233 | ✔ |
| 05.11.2026 19:07:30 CET | EUR 11.492 | EUR 22’718.893 | 1’977 | ✔ |
| 05.11.2026 19:07:30 CET | EUR 11.497 | EUR 18’774.764 | 1’633 | ✔ |
| 05.11.2026 19:07:30 CET | EUR 11.650 | EUR 69.900 | 6 | ✔ |
| 05.11.2026 19:03:31 CET | EUR 11.530 | EUR 48’011.336 | 4’164 | ✔ |
| 05.11.2026 18:59:39 CET | EUR 11.530 | EUR 48’679.660 | 4’222 | ✔ |
| 05.11.2026 18:51:47 CET | EUR 11.565 | EUR 11’553.335 | 999 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.