Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:03:35 CET | EUR 2’145.953 | EUR 113’735.530 | 53 | ✔ |
| 06.01.2026 18:03:34 CET | EUR 2’142.161 | EUR 1’021’810.606 | 477 | ✔ |
| 06.01.2026 18:01:47 CET | EUR 2’143.686 | EUR 210’081.267 | 98 | ✔ |
| 06.01.2026 18:00:38 CET | EUR 2’141.321 | EUR 59’956.999 | 28 | ✔ |
| 06.01.2026 17:56:40 CET | EUR 2’083.500 | EUR 60’421.500 | 29 | ✔ |
| 06.01.2026 17:56:39 CET | EUR 2’148.123 | EUR 47’258.699 | 22 | ✔ |
| 06.01.2026 17:52:54 CET | EUR 2’139.632 | EUR 27’815.210 | 13 | ✔ |
| 06.01.2026 17:43:42 CET | EUR 2’128.388 | EUR 572’536.345 | 269 | ✔ |
| 06.01.2026 17:29:22 CET | EUR 2’150.000 | EUR 2’150.000 | 1 | ✔ |
| 06.01.2026 17:10:55 CET | EUR 2’144.000 | EUR 2’144.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.