Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:48 CET | EUR 2’204.221 | EUR 46’288.631 | 21 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 2’204.221 | EUR 33’063.311 | 15 | ✔ |
| 09.01.2026 18:13:21 CET | EUR 2’197.254 | EUR 2’089’588.079 | 951 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 2’204.563 | EUR 187’387.881 | 85 | ✔ |
| 09.01.2026 18:11:14 CET | EUR 2’206.591 | EUR 63’991.139 | 29 | ✔ |
| 09.01.2026 18:11:14 CET | EUR 2’217.473 | EUR 2’547’876.707 | 1’149 | ✔ |
| 09.01.2026 18:11:14 CET | EUR 2’218.212 | EUR 310’549.652 | 140 | ✔ |
| 09.01.2026 18:10:52 CET | EUR 2’197.254 | EUR 2’737’777.861 | 1’246 | ✔ |
| 09.01.2026 18:10:52 CET | EUR 2’200.765 | EUR 74’826.020 | 34 | ✔ |
| 09.01.2026 18:10:52 CET | EUR 2’216.934 | EUR 2’979’558.624 | 1’344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.