Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:37 CET | EUR 2’136.786 | EUR 2’136.786 | 1 | ✔ |
| 08.01.2026 18:08:02 CET | EUR 2’139.934 | EUR 211’853.506 | 99 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 2’126.049 | EUR 231’739.385 | 109 | ✔ |
| 08.01.2026 18:04:39 CET | EUR 2’138.210 | EUR 1’924’388.910 | 900 | ✔ |
| 08.01.2026 18:01:54 CET | EUR 2’084.000 | EUR 25’008.000 | 12 | ✔ |
| 08.01.2026 18:01:54 CET | EUR 2’084.000 | EUR 1’688’040.000 | 810 | ✔ |
| 08.01.2026 18:00:46 CET | EUR 2’133.771 | EUR 138’695.083 | 65 | ✔ |
| 08.01.2026 17:58:02 CET | EUR 2’137.373 | EUR 8’549.490 | 4 | ✔ |
| 08.01.2026 17:57:03 CET | EUR 2’136.936 | EUR 3’846’484.620 | 1’800 | ✔ |
| 08.01.2026 17:54:04 CET | EUR 2’135.138 | EUR 64’054.131 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.