Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:19 CET | EUR 63.217 | EUR 73’458.270 | 1’162 | ✔ |
| 03.10.2025 18:13:19 CET | EUR 63.423 | EUR 33’170.072 | 523 | ✔ |
| 03.10.2025 18:09:48 CET | EUR 64.002 | EUR 29’121.001 | 455 | ✔ |
| 03.10.2025 18:08:52 CET | EUR 63.673 | EUR 56’350.517 | 885 | ✔ |
| 03.10.2025 18:07:10 CET | EUR 63.673 | EUR 105’697.014 | 1’660 | ✔ |
| 03.10.2025 18:03:01 CET | EUR 63.995 | EUR 58’875.584 | 920 | ✔ |
| 03.10.2025 18:03:01 CET | EUR 63.118 | EUR 6’374.958 | 101 | ✔ |
| 03.10.2025 18:03:01 CET | EUR 63.727 | EUR 16’186.556 | 254 | ✔ |
| 03.10.2025 17:58:40 CET | EUR 63.806 | EUR 25’522.200 | 400 | ✔ |
| 03.10.2025 17:57:40 CET | EUR 63.763 | EUR 828.920 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.