Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:27 CET | EUR 71.060 | EUR 156’118.820 | 2’197 | ✔ |
| 01.10.2026 18:12:40 CET | EUR 71.062 | EUR 308’196.328 | 4’337 | ✔ |
| 01.10.2026 18:11:51 CET | EUR 71.159 | EUR 782.750 | 11 | ✔ |
| 01.10.2026 18:10:40 CET | EUR 71.887 | EUR 359.436 | 5 | ✔ |
| 01.10.2026 18:09:59 CET | EUR 71.059 | EUR 497.410 | 7 | ✔ |
| 01.10.2026 18:09:58 CET | EUR 71.059 | EUR 53’720.302 | 756 | ✔ |
| 01.10.2026 18:09:58 CET | EUR 72.141 | EUR 22’507.992 | 312 | ✔ |
| 01.10.2026 18:09:24 CET | EUR 71.739 | EUR 717.390 | 10 | ✔ |
| 01.10.2026 18:09:24 CET | EUR 71.794 | EUR 43’938.050 | 612 | ✔ |
| 01.10.2026 18:09:16 CET | EUR 71.292 | EUR 16’967.377 | 238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.