Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:13 CET | EUR 62.580 | EUR 1’939.980 | 31 | ✔ |
| 09.01.2026 18:04:15 CET | EUR 62.585 | EUR 116’720.466 | 1’865 | ✔ |
| 09.01.2026 18:02:35 CET | EUR 62.864 | EUR 18’859.290 | 300 | ✔ |
| 09.01.2026 18:01:49 CET | EUR 62.582 | EUR 113’898.512 | 1’820 | ✔ |
| 09.01.2026 17:57:19 CET | EUR 62.580 | EUR 62.580 | 1 | ✔ |
| 09.01.2026 17:55:24 CET | EUR 62.752 | EUR 361’450.944 | 5’760 | ✔ |
| 09.01.2026 17:52:25 CET | EUR 62.755 | EUR 39’221.750 | 625 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 62.580 | EUR 17’146.920 | 274 | ✔ |
| 09.01.2026 17:25:00 CET | EUR 62.780 | EUR 3’515.680 | 56 | ✔ |
| 09.01.2026 17:25:00 CET | EUR 62.800 | EUR 3’579.600 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.