Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:08:45 CET | EUR 53.058 | EUR 337’555.632 | 6’362 | ✔ |
| 22.06.2026 18:08:39 CET | EUR 53.222 | EUR 447’011.578 | 8’399 | ✔ |
| 22.06.2026 18:08:39 CET | EUR 53.058 | EUR 155’565.763 | 2’932 | ✔ |
| 22.06.2026 18:03:56 CET | EUR 53.056 | EUR 257’586.880 | 4’855 | ✔ |
| 22.06.2026 18:03:56 CET | EUR 53.174 | EUR 677’595.008 | 12’743 | ✔ |
| 22.06.2026 18:03:56 CET | EUR 52.807 | EUR 2’904.391 | 55 | ✔ |
| 22.06.2026 18:03:16 CET | EUR 52.981 | EUR 5’245.070 | 99 | ✔ |
| 22.06.2026 18:03:05 CET | EUR 53.025 | EUR 9’544.536 | 180 | ✔ |
| 22.06.2026 18:00:47 CET | EUR 52.957 | EUR 15’886.950 | 300 | ✔ |
| 22.06.2026 18:00:46 CET | EUR 52.981 | EUR 379’555.884 | 7’164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.