Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:25 CET | EUR 71.061 | EUR 772’997.207 | 10’878 | ✔ |
| 21.08.2026 18:12:21 CET | EUR 71.742 | EUR 257’195.787 | 3’585 | ✔ |
| 21.08.2026 18:10:17 CET | EUR 71.742 | EUR 627’600.766 | 8’748 | ✔ |
| 21.08.2026 18:09:20 CET | EUR 71.742 | EUR 176’772.781 | 2’464 | ✔ |
| 21.08.2026 18:07:50 CET | EUR 71.742 | EUR 25’181.512 | 351 | ✔ |
| 21.08.2026 18:07:19 CET | EUR 71.087 | EUR 1’919.352 | 27 | ✔ |
| 21.08.2026 18:06:05 CET | EUR 71.870 | EUR 275’980.032 | 3’840 | ✔ |
| 21.08.2026 18:04:09 CET | EUR 69.260 | EUR 15’583.410 | 225 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 70.294 | EUR 3’584.989 | 51 | ✔ |
| 21.08.2026 18:01:48 CET | EUR 69.639 | EUR 6’685.363 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.