Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:04 CET | EUR 54.738 | EUR 6’951.777 | 127 | ✔ |
| 22.04.2026 18:10:04 CET | EUR 56.212 | EUR 2’417.099 | 43 | ✔ |
| 22.04.2026 18:10:04 CET | EUR 54.768 | EUR 1’643.031 | 30 | ✔ |
| 22.04.2026 18:10:04 CET | EUR 55.034 | EUR 7’869.833 | 143 | ✔ |
| 22.04.2026 18:10:04 CET | EUR 55.183 | EUR 3’697.228 | 67 | ✔ |
| 22.04.2026 18:09:48 CET | EUR 55.039 | EUR 6’879.863 | 125 | ✔ |
| 22.04.2026 18:09:45 CET | EUR 55.300 | EUR 1’240’095.773 | 22’425 | ✔ |
| 22.04.2026 18:09:11 CET | EUR 55.806 | EUR 9’096.378 | 163 | ✔ |
| 22.04.2026 18:09:11 CET | EUR 55.842 | EUR 13’513.691 | 242 | ✔ |
| 22.04.2026 18:09:11 CET | EUR 55.278 | EUR 97’564.788 | 1’765 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.