Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:13:03 CET | EUR 49.182 | EUR 18’984.213 | 386 | ✔ |
| 01.04.2026 18:10:39 CET | EUR 49.499 | EUR 554’036.711 | 11’193 | ✔ |
| 01.04.2026 18:10:19 CET | EUR 50.854 | EUR 27’868.047 | 548 | ✔ |
| 01.04.2026 18:10:19 CET | EUR 50.854 | EUR 12’306.692 | 242 | ✔ |
| 01.04.2026 18:08:55 CET | EUR 49.499 | EUR 14’899.049 | 301 | ✔ |
| 01.04.2026 18:07:32 CET | EUR 49.224 | EUR 357’909.885 | 7’271 | ✔ |
| 01.04.2026 18:05:19 CET | EUR 50.814 | EUR 12’296.891 | 242 | ✔ |
| 01.04.2026 18:05:19 CET | EUR 50.814 | EUR 27’845.853 | 548 | ✔ |
| 01.04.2026 18:05:03 CET | EUR 49.187 | EUR 1’131.301 | 23 | ✔ |
| 01.04.2026 18:04:21 CET | EUR 49.645 | EUR 27’850.621 | 561 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.