Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:05:58 CET | EUR 63.825 | EUR 6’893.078 | 108 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 62.562 | EUR 15’828.135 | 253 | ✔ |
| 08.01.2026 18:01:47 CET | EUR 62.725 | EUR 81’542.500 | 1’300 | ✔ |
| 08.01.2026 18:01:43 CET | EUR 62.533 | EUR 3’814.513 | 61 | ✔ |
| 08.01.2026 17:58:06 CET | EUR 63.248 | EUR 2’023.920 | 32 | ✔ |
| 08.01.2026 17:58:06 CET | EUR 62.515 | EUR 104’275.354 | 1’668 | ✔ |
| 08.01.2026 17:41:58 CET | EUR 62.414 | EUR 8’862.788 | 142 | ✔ |
| 08.01.2026 17:29:06 CET | EUR 62.680 | EUR 2’256.480 | 36 | ✔ |
| 08.01.2026 16:54:28 CET | EUR 62.290 | EUR 1’432.670 | 23 | ✔ |
| 08.01.2026 16:32:37 CET | EUR 62.330 | EUR 6’731.640 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.