Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:13:06 CET | EUR 55.354 | EUR 15’720.479 | 284 | ✔ |
| 21.04.2026 18:13:06 CET | EUR 55.938 | EUR 125’581.484 | 2’245 | ✔ |
| 21.04.2026 18:05:53 CET | EUR 56.311 | EUR 506.800 | 9 | ✔ |
| 21.04.2026 18:01:03 CET | EUR 55.919 | EUR 67’102.320 | 1’200 | ✔ |
| 21.04.2026 17:57:05 CET | EUR 55.948 | EUR 61’542.470 | 1’100 | ✔ |
| 21.04.2026 17:52:56 CET | EUR 56.124 | EUR 35’694.800 | 636 | ✔ |
| 21.04.2026 17:51:49 CET | EUR 55.940 | EUR 25’173.000 | 450 | ✔ |
| 21.04.2026 16:36:11 CET | EUR 57.150 | EUR 171.450 | 3 | ✔ |
| 21.04.2026 16:07:34 CET | EUR 56.580 | EUR 14’145.000 | 250 | ✔ |
| 21.04.2026 15:44:14 CET | EUR 56.060 | EUR 392.420 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.