Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:09:42 CET | EUR 67.298 | EUR 350’555.282 | 5’209 | ✔ |
| 12.05.2026 18:08:10 CET | EUR 66.353 | EUR 406’743.890 | 6’130 | ✔ |
| 12.05.2026 18:08:10 CET | EUR 66.353 | EUR 439’520.947 | 6’624 | ✔ |
| 12.05.2026 18:07:53 CET | EUR 66.353 | EUR 227’257.313 | 3’425 | ✔ |
| 12.05.2026 18:02:20 CET | EUR 65.570 | EUR 73’438.064 | 1’120 | ✔ |
| 12.05.2026 17:58:00 CET | EUR 67.300 | EUR 73’155.100 | 1’087 | ✔ |
| 12.05.2026 17:56:28 CET | EUR 67.046 | EUR 368’750.250 | 5’500 | ✔ |
| 12.05.2026 17:54:16 CET | EUR 67.300 | EUR 383’138.900 | 5’693 | ✔ |
| 12.05.2026 17:15:00 CET | EUR 66.147 | EUR 330.737 | 5 | ✔ |
| 12.05.2026 17:10:55 CET | EUR 65.880 | EUR 4’150.440 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.