Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:32 CET | EUR 78.556 | EUR 1’649.670 | 21 | ✔ |
| 21.10.2026 18:12:22 CET | EUR 78.524 | EUR 31’252.671 | 398 | ✔ |
| 21.10.2026 18:12:22 CET | EUR 78.524 | EUR 239’734.688 | 3’053 | ✔ |
| 21.10.2026 18:10:43 CET | EUR 78.440 | EUR 17’492.075 | 223 | ✔ |
| 21.10.2026 18:05:25 CET | EUR 78.634 | EUR 83’666.789 | 1’064 | ✔ |
| 21.10.2026 18:01:37 CET | EUR 78.118 | EUR 954’520.176 | 12’219 | ✔ |
| 21.10.2026 18:01:36 CET | EUR 78.484 | EUR 6’435.647 | 82 | ✔ |
| 21.10.2026 18:01:36 CET | EUR 78.076 | EUR 120’393.809 | 1’542 | ✔ |
| 21.10.2026 18:01:36 CET | EUR 78.075 | EUR 8’588.294 | 110 | ✔ |
| 21.10.2026 18:01:16 CET | EUR 78.528 | EUR 214’615.658 | 2’733 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.