Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:16 CET | EUR 8.167 | EUR 8’305.534 | 1’017 | ✔ |
| 11.09.2026 18:02:07 CET | EUR 8.176 | EUR 63’292.738 | 7’741 | ✔ |
| 11.09.2026 17:58:37 CET | EUR 8.179 | EUR 84’925.544 | 10’384 | ✔ |
| 10.09.2026 19:15:09 CET | EUR 8.296 | EUR 55’175.366 | 6’651 | ✔ |
| 10.09.2026 19:12:48 CET | EUR 8.296 | EUR 8’843.323 | 1’066 | ✔ |
| 10.09.2026 18:53:14 CET | EUR 8.272 | EUR 107.540 | 13 | ✔ |
| 10.09.2026 18:51:56 CET | EUR 8.250 | EUR 66.000 | 8 | ✔ |
| 10.09.2026 18:51:55 CET | EUR 8.308 | EUR 41.540 | 5 | ✔ |
| 10.09.2026 18:49:30 CET | EUR 8.298 | EUR 2’315.003 | 279 | ✔ |
| 10.09.2026 18:48:29 CET | EUR 8.355 | EUR 4’302.825 | 515 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.