Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:06:48 CET | EUR 4.702 | EUR 42.318 | 9 | ✔ |
| 14.10.2025 17:52:38 CET | EUR 4.701 | EUR 2’627.747 | 559 | ✔ |
| 14.10.2025 17:52:13 CET | EUR 4.731 | EUR 9’727.553 | 2’056 | ✔ |
| 13.10.2025 18:55:36 CET | EUR 4.807 | EUR 653.684 | 136 | ✔ |
| 13.10.2025 18:54:30 CET | EUR 4.832 | EUR 2’594.623 | 537 | ✔ |
| 13.10.2025 18:43:51 CET | EUR 4.802 | EUR 960.400 | 200 | ✔ |
| 13.10.2025 18:43:51 CET | EUR 4.802 | EUR 9’143.008 | 1’904 | ✔ |
| 13.10.2025 18:43:51 CET | EUR 4.802 | EUR 54’392.254 | 11’327 | ✔ |
| 13.10.2025 18:41:36 CET | EUR 4.802 | EUR 3’510.189 | 731 | ✔ |
| 13.10.2025 18:41:00 CET | EUR 4.886 | EUR 1’377.796 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.