Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:55 CET | EUR 6.000 | EUR 6’414.214 | 1’069 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 5.975 | EUR 5’460.784 | 914 | ✔ |
| 09.01.2026 17:55:31 CET | EUR 5.979 | EUR 80’420.839 | 13’451 | ✔ |
| 09.01.2026 17:15:16 CET | EUR 5.970 | EUR 2’979.030 | 499 | ✔ |
| 09.01.2026 15:39:30 CET | EUR 5.980 | EUR 2’954.120 | 494 | ✔ |
| 09.01.2026 14:49:33 CET | EUR 5.955 | EUR 3’293.115 | 553 | ✔ |
| 09.01.2026 13:19:27 CET | EUR 5.975 | EUR 2’724.600 | 456 | ✔ |
| 09.01.2026 13:06:13 CET | EUR 5.943 | EUR 3’506.075 | 590 | ✔ |
| 08.01.2026 18:49:33 CET | EUR 5.735 | EUR 888.925 | 155 | ✔ |
| 08.01.2026 18:44:24 CET | EUR 5.722 | EUR 23’516.598 | 4’110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.