Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:10 CET | EUR 10.720 | EUR 2’133.240 | 199 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 10.336 | EUR 43’595.561 | 4’218 | ✔ |
| 13.03.2026 17:43:38 CET | EUR 10.553 | EUR 15’924.024 | 1’509 | ✔ |
| 13.03.2026 16:50:20 CET | EUR 10.670 | EUR 960.300 | 90 | ✔ |
| 13.03.2026 15:50:47 CET | EUR 10.610 | EUR 16’010.490 | 1’509 | ✔ |
| 12.03.2026 18:51:50 CET | EUR 10.613 | EUR 27’773.436 | 2’617 | ✔ |
| 12.03.2026 18:51:19 CET | EUR 10.333 | EUR 31’340.292 | 3’033 | ✔ |
| 12.03.2026 18:50:42 CET | EUR 10.605 | EUR 25’781.241 | 2’431 | ✔ |
| 12.03.2026 18:50:41 CET | EUR 10.705 | EUR 1’991.093 | 186 | ✔ |
| 12.03.2026 18:49:35 CET | EUR 10.583 | EUR 6’931.538 | 655 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.