Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:21 CET | EUR 8.605 | EUR 6’953.002 | 808 | ✔ |
| 20.02.2026 18:13:21 CET | EUR 8.607 | EUR 542.210 | 63 | ✔ |
| 20.02.2026 18:11:25 CET | EUR 8.607 | EUR 2’108.764 | 245 | ✔ |
| 20.02.2026 18:11:25 CET | EUR 8.605 | EUR 1’643.612 | 191 | ✔ |
| 20.02.2026 18:09:42 CET | EUR 8.604 | EUR 12’071.272 | 1’403 | ✔ |
| 20.02.2026 18:08:13 CET | EUR 8.605 | EUR 4’207.992 | 489 | ✔ |
| 20.02.2026 18:08:13 CET | EUR 8.607 | EUR 318.441 | 37 | ✔ |
| 20.02.2026 18:04:47 CET | EUR 8.438 | EUR 9’450.560 | 1’120 | ✔ |
| 20.02.2026 18:04:46 CET | EUR 8.597 | EUR 10’247.982 | 1’192 | ✔ |
| 20.02.2026 18:03:27 CET | EUR 8.603 | EUR 636.592 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.