Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:12:59 CET | EUR 4.792 | EUR 7’777.254 | 1’623 | ✔ |
| 25.11.2025 18:12:59 CET | EUR 4.815 | EUR 2’089.536 | 434 | ✔ |
| 25.11.2025 17:52:03 CET | EUR 4.826 | EUR 323.315 | 67 | ✔ |
| 25.11.2025 17:20:17 CET | EUR 4.809 | EUR 586.698 | 122 | ✔ |
| 25.11.2025 09:45:18 CET | EUR 4.812 | EUR 4’956.360 | 1’030 | ✔ |
| 24.11.2025 18:50:17 CET | EUR 4.790 | EUR 4.790 | 1 | ✔ |
| 24.11.2025 18:48:55 CET | EUR 4.790 | EUR 4.790 | 1 | ✔ |
| 24.11.2025 18:42:27 CET | EUR 4.786 | EUR 1’498.018 | 313 | ✔ |
| 24.11.2025 18:42:27 CET | EUR 4.786 | EUR 6’408.454 | 1’339 | ✔ |
| 24.11.2025 18:37:46 CET | EUR 4.772 | EUR 5’621.416 | 1’178 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.