Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:08:34 CET | EUR 7.963 | EUR 2’938.310 | 369 | ✔ |
| 04.08.2026 17:54:22 CET | EUR 7.920 | EUR 27’973.440 | 3’532 | ✔ |
| 04.08.2026 17:29:05 CET | EUR 7.940 | EUR 63.520 | 8 | ✔ |
| 04.08.2026 17:29:05 CET | EUR 7.940 | EUR 15.880 | 2 | ✔ |
| 04.08.2026 17:28:05 CET | EUR 7.930 | EUR 15.860 | 2 | ✔ |
| 04.08.2026 17:27:05 CET | EUR 7.930 | EUR 126.880 | 16 | ✔ |
| 04.08.2026 17:26:05 CET | EUR 7.935 | EUR 15.870 | 2 | ✔ |
| 04.08.2026 17:25:36 CET | EUR 7.945 | EUR 7.945 | 1 | ✔ |
| 04.08.2026 17:21:54 CET | EUR 7.935 | EUR 1’967.880 | 248 | ✔ |
| 04.08.2026 17:15:00 CET | EUR 7.950 | EUR 2’416.800 | 304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.