Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 18:11:12 CET | EUR 7.699 | EUR 3’718.569 | 483 | ✔ |
| 25.06.2026 18:11:11 CET | EUR 7.699 | EUR 14’567.265 | 1’892 | ✔ |
| 25.06.2026 18:10:48 CET | EUR 7.700 | EUR 2’849.074 | 370 | ✔ |
| 25.06.2026 18:10:48 CET | EUR 7.631 | EUR 3’052.400 | 400 | ✔ |
| 25.06.2026 18:09:30 CET | EUR 7.700 | EUR 26’003.575 | 3’377 | ✔ |
| 25.06.2026 18:09:30 CET | EUR 7.612 | EUR 10’199.812 | 1’340 | ✔ |
| 25.06.2026 17:54:11 CET | EUR 7.622 | EUR 2’652.386 | 348 | ✔ |
| 25.06.2026 17:54:11 CET | EUR 7.630 | EUR 6’295.080 | 825 | ✔ |
| 25.06.2026 17:52:16 CET | EUR 7.573 | EUR 51’150.068 | 6’754 | ✔ |
| 25.06.2026 17:51:17 CET | EUR 7.626 | EUR 4’140.864 | 543 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.