Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:01 CET | EUR 7.699 | EUR 24’328.208 | 3’160 | ✔ |
| 02.10.2026 16:40:00 CET | EUR 7.701 | EUR 69.308 | 9 | ✔ |
| 02.10.2026 16:40:00 CET | EUR 7.701 | EUR 1’278.349 | 166 | ✔ |
| 02.10.2026 15:45:00 CET | EUR 7.730 | EUR 973.942 | 126 | ✔ |
| 02.10.2026 15:35:00 CET | EUR 7.693 | EUR 507.738 | 66 | ✔ |
| 02.10.2026 14:55:00 CET | EUR 7.685 | EUR 937.521 | 122 | ✔ |
| 02.10.2026 14:15:00 CET | EUR 7.730 | EUR 1’043.550 | 135 | ✔ |
| 02.10.2026 12:50:00 CET | EUR 7.782 | EUR 926.094 | 119 | ✔ |
| 02.10.2026 11:40:00 CET | EUR 7.733 | EUR 1’090.297 | 141 | ✔ |
| 02.10.2026 10:30:00 CET | EUR 7.720 | EUR 1’080.800 | 140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.