Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:24 CET | EUR 5.735 | EUR 2’053.202 | 358 | ✔ |
| 08.01.2026 18:09:12 CET | EUR 5.707 | EUR 7’436.091 | 1’303 | ✔ |
| 08.01.2026 18:00:35 CET | EUR 5.621 | EUR 1’641.186 | 292 | ✔ |
| 08.01.2026 18:00:35 CET | EUR 5.735 | EUR 5’683.583 | 991 | ✔ |
| 08.01.2026 17:58:50 CET | EUR 5.714 | EUR 1’668.342 | 292 | ✔ |
| 08.01.2026 17:52:40 CET | EUR 5.635 | EUR 8’947.745 | 1’588 | ✔ |
| 07.01.2026 19:08:01 CET | EUR 5.747 | EUR 379.289 | 66 | ✔ |
| 07.01.2026 19:05:17 CET | EUR 5.747 | EUR 379.309 | 66 | ✔ |
| 07.01.2026 18:49:49 CET | EUR 5.738 | EUR 16’829.261 | 2’933 | ✔ |
| 07.01.2026 18:49:31 CET | EUR 5.727 | EUR 5’085.842 | 888 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.