Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:09:24 CET | EUR 8.265 | EUR 20’373.718 | 2’465 | ✔ |
| 24.08.2026 18:08:57 CET | EUR 8.342 | EUR 13’021.082 | 1’561 | ✔ |
| 24.08.2026 18:03:17 CET | EUR 8.266 | EUR 11’555.309 | 1’398 | ✔ |
| 24.08.2026 17:56:36 CET | EUR 8.265 | EUR 12’661.980 | 1’532 | ✔ |
| 24.08.2026 17:51:48 CET | EUR 8.395 | EUR 41’838.188 | 4’984 | ✔ |
| 24.08.2026 17:17:39 CET | EUR 8.263 | EUR 1’974.738 | 239 | ✔ |
| 24.08.2026 17:14:38 CET | EUR 8.275 | EUR 612.350 | 74 | ✔ |
| 24.08.2026 17:05:00 CET | EUR 8.298 | EUR 414.895 | 50 | ✔ |
| 24.08.2026 17:05:00 CET | EUR 8.298 | EUR 165.958 | 20 | ✔ |
| 24.08.2026 16:50:00 CET | EUR 8.300 | EUR 265.600 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.