Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:11:27 CET | EUR 160.495 | EUR 18’456.948 | 115 | ✔ |
| 24.09.2026 18:10:05 CET | EUR 161.105 | EUR 161.105 | 1 | ✔ |
| 24.09.2026 18:07:03 CET | EUR 161.141 | EUR 1’611.410 | 10 | ✔ |
| 24.09.2026 18:06:01 CET | EUR 160.997 | EUR 174’199.079 | 1’082 | ✔ |
| 24.09.2026 18:05:40 CET | EUR 160.468 | EUR 2’246.551 | 14 | ✔ |
| 24.09.2026 18:03:53 CET | EUR 161.385 | EUR 645.540 | 4 | ✔ |
| 24.09.2026 18:01:46 CET | EUR 162.703 | EUR 488.110 | 3 | ✔ |
| 24.09.2026 18:01:17 CET | EUR 161.460 | EUR 64’260.921 | 398 | ✔ |
| 24.09.2026 18:01:06 CET | EUR 160.502 | EUR 31’137.466 | 194 | ✔ |
| 24.09.2026 18:00:36 CET | EUR 160.502 | EUR 802.510 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.