Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:11:11 CET | EUR 138.990 | EUR 1’250.910 | 9 | ✔ |
| 05.05.2026 18:11:11 CET | EUR 138.196 | EUR 162’103.673 | 1’173 | ✔ |
| 05.05.2026 18:10:15 CET | EUR 138.203 | EUR 414.608 | 3 | ✔ |
| 05.05.2026 18:09:55 CET | EUR 137.266 | EUR 74’535.384 | 543 | ✔ |
| 05.05.2026 18:09:54 CET | EUR 139.900 | EUR 139.900 | 1 | ✔ |
| 05.05.2026 18:09:54 CET | EUR 138.203 | EUR 171’786.080 | 1’243 | ✔ |
| 05.05.2026 18:09:33 CET | EUR 138.720 | EUR 277.440 | 2 | ✔ |
| 05.05.2026 18:09:33 CET | EUR 140.282 | EUR 3’647.319 | 26 | ✔ |
| 05.05.2026 18:09:16 CET | EUR 138.621 | EUR 866’794.612 | 6’253 | ✔ |
| 05.05.2026 18:06:55 CET | EUR 138.621 | EUR 421’683.865 | 3’042 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.