Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:13:16 CET | EUR 110.326 | EUR 44’020.154 | 399 | ✔ |
| 26.03.2026 18:13:16 CET | EUR 112.503 | EUR 408’499.845 | 3’631 | ✔ |
| 26.03.2026 18:11:46 CET | EUR 110.608 | EUR 2’101.560 | 19 | ✔ |
| 26.03.2026 18:05:48 CET | EUR 112.078 | EUR 17’596.262 | 157 | ✔ |
| 26.03.2026 18:04:47 CET | EUR 111.090 | EUR 222.180 | 2 | ✔ |
| 26.03.2026 18:03:00 CET | EUR 113.102 | EUR 1’809.630 | 16 | ✔ |
| 26.03.2026 18:03:00 CET | EUR 112.282 | EUR 5’614.120 | 50 | ✔ |
| 26.03.2026 18:01:21 CET | EUR 112.442 | EUR 24’737.174 | 220 | ✔ |
| 26.03.2026 18:00:31 CET | EUR 112.546 | EUR 6’415.139 | 57 | ✔ |
| 26.03.2026 17:58:24 CET | EUR 111.283 | EUR 44’513.120 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.