Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:02:40 CET | EUR 142.198 | EUR 38’393.406 | 270 | ✔ |
| 25.05.2026 17:57:59 CET | EUR 142.349 | EUR 1’565.840 | 11 | ✔ |
| 25.05.2026 17:57:59 CET | EUR 142.203 | EUR 568.810 | 4 | ✔ |
| 25.05.2026 17:57:59 CET | EUR 142.214 | EUR 12’372.635 | 87 | ✔ |
| 25.05.2026 17:57:32 CET | EUR 142.802 | EUR 2’998.840 | 21 | ✔ |
| 25.05.2026 17:57:32 CET | EUR 142.698 | EUR 3’424.750 | 24 | ✔ |
| 25.05.2026 17:55:12 CET | EUR 142.455 | EUR 28’348.545 | 199 | ✔ |
| 25.05.2026 17:54:59 CET | EUR 142.371 | EUR 28’474.120 | 200 | ✔ |
| 25.05.2026 17:54:37 CET | EUR 142.455 | EUR 58’264.095 | 409 | ✔ |
| 25.05.2026 17:52:13 CET | EUR 142.275 | EUR 13’231.594 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.