Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:08:21 CET | EUR 144.104 | EUR 123’353.281 | 856 | ✔ |
| 03.07.2026 18:04:51 CET | EUR 144.112 | EUR 305’517.440 | 2’120 | ✔ |
| 03.07.2026 18:04:25 CET | EUR 143.425 | EUR 1’864.520 | 13 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 144.230 | EUR 144.230 | 1 | ✔ |
| 03.07.2026 18:03:17 CET | EUR 144.098 | EUR 14’697.976 | 102 | ✔ |
| 03.07.2026 18:00:51 CET | EUR 144.111 | EUR 86’466.660 | 600 | ✔ |
| 03.07.2026 17:59:40 CET | EUR 143.983 | EUR 85’813.570 | 596 | ✔ |
| 03.07.2026 17:58:26 CET | EUR 143.857 | EUR 5’034.999 | 35 | ✔ |
| 03.07.2026 17:58:13 CET | EUR 144.049 | EUR 13’972.763 | 97 | ✔ |
| 03.07.2026 17:56:03 CET | EUR 143.460 | EUR 57’384.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.