Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:11:23 CET | EUR 152.588 | EUR 1’678.466 | 11 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 152.600 | EUR 12’971.000 | 85 | ✔ |
| 03.10.2025 18:03:21 CET | EUR 154.581 | EUR 32’307.408 | 209 | ✔ |
| 03.10.2025 18:03:21 CET | EUR 155.055 | EUR 2’325.821 | 15 | ✔ |
| 03.10.2025 18:03:02 CET | EUR 152.453 | EUR 14’025.648 | 92 | ✔ |
| 03.10.2025 18:03:01 CET | EUR 158.103 | EUR 474.310 | 3 | ✔ |
| 03.10.2025 18:03:00 CET | EUR 159.539 | EUR 8’455.567 | 53 | ✔ |
| 03.10.2025 18:01:39 CET | EUR 155.802 | EUR 4’518.270 | 29 | ✔ |
| 03.10.2025 18:01:39 CET | EUR 160.221 | EUR 3’044.199 | 19 | ✔ |
| 03.10.2025 18:00:07 CET | EUR 152.754 | EUR 30’550.760 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.