Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:08:04 CET | EUR 173.989 | EUR 6’089.629 | 35 | ✔ |
| 15.10.2026 18:07:56 CET | EUR 177.128 | EUR 4’959.590 | 28 | ✔ |
| 15.10.2026 18:07:12 CET | EUR 175.304 | EUR 161’279.680 | 920 | ✔ |
| 15.10.2026 18:07:10 CET | EUR 174.423 | EUR 11’163.098 | 64 | ✔ |
| 15.10.2026 18:07:10 CET | EUR 174.337 | EUR 97’454.159 | 559 | ✔ |
| 15.10.2026 18:06:28 CET | EUR 178.350 | EUR 178.350 | 1 | ✔ |
| 15.10.2026 18:06:28 CET | EUR 178.345 | EUR 13’197.500 | 74 | ✔ |
| 15.10.2026 18:04:29 CET | EUR 173.597 | EUR 22’046.844 | 127 | ✔ |
| 15.10.2026 18:04:29 CET | EUR 178.038 | EUR 156’851.566 | 881 | ✔ |
| 15.10.2026 18:02:02 CET | EUR 179.703 | EUR 1’437.620 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.