Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:11:32 CET | EUR 183.994 | EUR 11’591.647 | 63 | ✔ |
| 14.08.2026 18:10:28 CET | EUR 184.910 | EUR 184.910 | 1 | ✔ |
| 14.08.2026 18:10:28 CET | EUR 188.810 | EUR 188.810 | 1 | ✔ |
| 14.08.2026 18:09:57 CET | EUR 184.903 | EUR 1’109.420 | 6 | ✔ |
| 14.08.2026 18:09:56 CET | EUR 187.307 | EUR 17’044.928 | 91 | ✔ |
| 14.08.2026 18:09:56 CET | EUR 186.478 | EUR 1’491.820 | 8 | ✔ |
| 14.08.2026 18:08:42 CET | EUR 184.904 | EUR 184.904 | 1 | ✔ |
| 14.08.2026 18:06:57 CET | EUR 186.035 | EUR 5’581.041 | 30 | ✔ |
| 14.08.2026 18:03:35 CET | EUR 184.897 | EUR 16’270.962 | 88 | ✔ |
| 14.08.2026 18:03:35 CET | EUR 184.897 | EUR 203’756.714 | 1’102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.