Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:56 CET | EUR 176.097 | EUR 528.290 | 3 | ✔ |
| 03.09.2026 18:08:26 CET | EUR 176.105 | EUR 1’937.159 | 11 | ✔ |
| 03.09.2026 18:08:26 CET | EUR 172.629 | EUR 8’113.558 | 47 | ✔ |
| 03.09.2026 18:07:17 CET | EUR 174.994 | EUR 141’570.065 | 809 | ✔ |
| 03.09.2026 18:07:15 CET | EUR 173.076 | EUR 31’672.963 | 183 | ✔ |
| 03.09.2026 18:07:14 CET | EUR 173.043 | EUR 3’287.809 | 19 | ✔ |
| 03.09.2026 18:05:13 CET | EUR 176.097 | EUR 24’301.441 | 138 | ✔ |
| 03.09.2026 18:04:36 CET | EUR 174.398 | EUR 5’406.341 | 31 | ✔ |
| 03.09.2026 18:02:44 CET | EUR 171.700 | EUR 45’328.800 | 264 | ✔ |
| 03.09.2026 18:02:41 CET | EUR 173.037 | EUR 2’768.590 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.