Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:10:43 CET | EUR 125.910 | EUR 503.640 | 4 | ✔ |
| 15.04.2026 18:09:09 CET | EUR 125.898 | EUR 23’542.833 | 187 | ✔ |
| 15.04.2026 18:07:07 CET | EUR 125.318 | EUR 193’240.664 | 1’542 | ✔ |
| 15.04.2026 18:06:11 CET | EUR 124.894 | EUR 49’957.400 | 400 | ✔ |
| 15.04.2026 18:03:26 CET | EUR 124.787 | EUR 2’870.110 | 23 | ✔ |
| 15.04.2026 18:02:54 CET | EUR 125.665 | EUR 20’608.994 | 164 | ✔ |
| 15.04.2026 18:02:54 CET | EUR 124.508 | EUR 622.540 | 5 | ✔ |
| 15.04.2026 18:01:58 CET | EUR 125.925 | EUR 2’644.429 | 21 | ✔ |
| 15.04.2026 18:01:12 CET | EUR 124.532 | EUR 25’404.610 | 204 | ✔ |
| 15.04.2026 18:00:32 CET | EUR 125.902 | EUR 3’021.650 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.