Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:11:41 CET | EUR 197.331 | EUR 23’482.389 | 119 | ✔ |
| 05.11.2026 18:09:47 CET | EUR 198.303 | EUR 10’113.448 | 51 | ✔ |
| 05.11.2026 18:09:47 CET | EUR 197.715 | EUR 136’621.065 | 691 | ✔ |
| 05.11.2026 18:09:47 CET | EUR 197.187 | EUR 591.560 | 3 | ✔ |
| 05.11.2026 18:09:46 CET | EUR 197.223 | EUR 2’366.680 | 12 | ✔ |
| 05.11.2026 18:08:24 CET | EUR 197.207 | EUR 2’563.690 | 13 | ✔ |
| 05.11.2026 18:08:24 CET | EUR 197.148 | EUR 788.590 | 4 | ✔ |
| 05.11.2026 18:08:24 CET | EUR 197.208 | EUR 19’523.582 | 99 | ✔ |
| 05.11.2026 18:08:24 CET | EUR 198.413 | EUR 22’619.036 | 114 | ✔ |
| 05.11.2026 18:07:35 CET | EUR 197.196 | EUR 10’648.584 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.