Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:09 CET | EUR 145.740 | EUR 12’096.420 | 83 | ✔ |
| 12.06.2026 18:13:09 CET | EUR 146.696 | EUR 165’032.550 | 1’125 | ✔ |
| 12.06.2026 18:11:19 CET | EUR 145.950 | EUR 5’837.992 | 40 | ✔ |
| 12.06.2026 18:11:19 CET | EUR 146.696 | EUR 51’050.069 | 348 | ✔ |
| 12.06.2026 18:11:13 CET | EUR 146.240 | EUR 462’556.804 | 3’163 | ✔ |
| 12.06.2026 18:10:29 CET | EUR 146.240 | EUR 225’063.206 | 1’539 | ✔ |
| 12.06.2026 18:06:39 CET | EUR 146.890 | EUR 168’630.064 | 1’148 | ✔ |
| 12.06.2026 18:06:39 CET | EUR 146.770 | EUR 93’345.466 | 636 | ✔ |
| 12.06.2026 18:06:11 CET | EUR 146.358 | EUR 77’276.866 | 528 | ✔ |
| 12.06.2026 18:04:04 CET | EUR 146.205 | EUR 2’193.071 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.