Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:36:46 CET | EUR 17.550 | EUR 17.550 | 1 | ✔ |
| 31.12.2025 14:20:20 CET | EUR 17.542 | EUR 8’472.689 | 483 | ✔ |
| 31.12.2025 13:52:55 CET | EUR 17.553 | EUR 23’485.245 | 1’338 | ✔ |
| 31.12.2025 13:41:58 CET | EUR 17.538 | EUR 48’193.050 | 2’748 | ✔ |
| 31.12.2025 10:16:08 CET | EUR 17.550 | EUR 6’984.900 | 398 | ✔ |
| 31.12.2025 09:49:52 CET | EUR 17.555 | EUR 8’742.390 | 498 | ✔ |
| 31.12.2025 07:30:50 CET | EUR 17.612 | EUR 23’757.914 | 1’349 | ✔ |
| 30.12.2025 18:23:22 CET | EUR 17.551 | EUR 28’151.162 | 1’604 | ✔ |
| 30.12.2025 18:21:09 CET | EUR 17.620 | EUR 7’047.920 | 400 | ✔ |
| 30.12.2025 18:21:04 CET | EUR 17.585 | EUR 24’847.040 | 1’413 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.