Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 18:13:35 CET | EUR 16.930 | EUR 43’560.890 | 2’573 | ✔ |
| 15.06.2026 18:13:33 CET | EUR 16.930 | EUR 2’116.250 | 125 | ✔ |
| 15.06.2026 18:12:51 CET | EUR 16.968 | EUR 2’053.164 | 121 | ✔ |
| 15.06.2026 18:09:13 CET | EUR 16.931 | EUR 321’814.944 | 19’008 | ✔ |
| 15.06.2026 18:09:13 CET | EUR 16.992 | EUR 344’652.793 | 20’283 | ✔ |
| 15.06.2026 18:09:01 CET | EUR 16.986 | EUR 136’262.494 | 8’022 | ✔ |
| 15.06.2026 18:08:58 CET | EUR 17.023 | EUR 39’613.452 | 2’327 | ✔ |
| 15.06.2026 18:08:55 CET | EUR 16.974 | EUR 50.921 | 3 | ✔ |
| 15.06.2026 18:08:53 CET | EUR 16.992 | EUR 23’245.056 | 1’368 | ✔ |
| 15.06.2026 18:08:52 CET | EUR 16.930 | EUR 19’113.631 | 1’129 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.