Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:13:59 CET | EUR 17.912 | EUR 11’374.247 | 635 | ✔ |
| 24.09.2026 18:13:10 CET | EUR 17.979 | EUR 11’182.689 | 622 | ✔ |
| 24.09.2026 18:13:08 CET | EUR 17.943 | EUR 14’802.645 | 825 | ✔ |
| 24.09.2026 18:12:14 CET | EUR 17.893 | EUR 83’200.125 | 4’650 | ✔ |
| 24.09.2026 18:11:49 CET | EUR 17.930 | EUR 25’639.185 | 1’430 | ✔ |
| 24.09.2026 18:11:14 CET | EUR 17.930 | EUR 5’845.017 | 326 | ✔ |
| 24.09.2026 18:10:45 CET | EUR 17.848 | EUR 7’514.050 | 421 | ✔ |
| 24.09.2026 18:10:39 CET | EUR 17.932 | EUR 4’465.068 | 249 | ✔ |
| 24.09.2026 18:10:39 CET | EUR 17.940 | EUR 24’792.389 | 1’382 | ✔ |
| 24.09.2026 18:10:39 CET | EUR 17.910 | EUR 6’071.456 | 339 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.