Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:12:09 CET | EUR 16.465 | EUR 5’663.960 | 344 | ✔ |
| 26.05.2026 18:12:09 CET | EUR 16.465 | EUR 15’230.125 | 925 | ✔ |
| 26.05.2026 18:05:55 CET | EUR 16.395 | EUR 536’588.682 | 32’729 | ✔ |
| 26.05.2026 18:04:44 CET | EUR 16.395 | EUR 614’641.052 | 37’490 | ✔ |
| 26.05.2026 18:04:43 CET | EUR 16.395 | EUR 60’741.993 | 3’705 | ✔ |
| 26.05.2026 18:03:37 CET | EUR 16.437 | EUR 721’994.092 | 43’926 | ✔ |
| 26.05.2026 18:03:37 CET | EUR 16.394 | EUR 712’392.579 | 43’455 | ✔ |
| 26.05.2026 18:03:36 CET | EUR 16.371 | EUR 3’143.270 | 192 | ✔ |
| 26.05.2026 18:03:25 CET | EUR 16.377 | EUR 20’340.482 | 1’242 | ✔ |
| 26.05.2026 18:01:49 CET | EUR 16.379 | EUR 809’477.996 | 49’422 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.