Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:19 CET | EUR 16.531 | EUR 4’485’055.260 | 271’320 | ✔ |
| 19.09.2025 18:13:19 CET | EUR 16.504 | EUR 10’215.790 | 619 | ✔ |
| 19.09.2025 18:12:24 CET | EUR 16.450 | EUR 10’873.450 | 661 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 16.528 | EUR 22’643.908 | 1’370 | ✔ |
| 19.09.2025 18:10:48 CET | EUR 16.492 | EUR 6’811.072 | 413 | ✔ |
| 19.09.2025 18:10:23 CET | EUR 16.528 | EUR 3’685.833 | 223 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 16.492 | EUR 41’839.443 | 2’537 | ✔ |
| 19.09.2025 18:09:00 CET | EUR 16.510 | EUR 924.532 | 56 | ✔ |
| 19.09.2025 18:06:59 CET | EUR 16.503 | EUR 157’172.667 | 9’524 | ✔ |
| 19.09.2025 18:06:29 CET | EUR 16.529 | EUR 17’007.827 | 1’029 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.