Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:39 CET | EUR 17.255 | EUR 4’106.690 | 238 | ✔ |
| 10.04.2026 18:13:05 CET | EUR 17.088 | EUR 26’536.888 | 1’553 | ✔ |
| 10.04.2026 18:13:05 CET | EUR 17.175 | EUR 186’051.359 | 10’833 | ✔ |
| 10.04.2026 18:13:05 CET | EUR 17.175 | EUR 73’028.100 | 4’252 | ✔ |
| 10.04.2026 18:12:21 CET | EUR 17.141 | EUR 4’765.309 | 278 | ✔ |
| 10.04.2026 18:09:14 CET | EUR 17.175 | EUR 52’778.775 | 3’073 | ✔ |
| 10.04.2026 18:09:05 CET | EUR 17.175 | EUR 19’631.025 | 1’143 | ✔ |
| 10.04.2026 18:09:04 CET | EUR 17.181 | EUR 13’916.772 | 810 | ✔ |
| 10.04.2026 18:09:03 CET | EUR 17.181 | EUR 37’420.654 | 2’178 | ✔ |
| 10.04.2026 18:07:58 CET | EUR 17.180 | EUR 16’991.317 | 989 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.