Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:11:46 CET | EUR 21.599 | EUR 2’656.702 | 123 | ✔ |
| 25.11.2025 18:11:46 CET | EUR 21.599 | EUR 18’640.110 | 863 | ✔ |
| 25.11.2025 18:07:53 CET | EUR 21.598 | EUR 2’159.750 | 100 | ✔ |
| 25.11.2025 18:05:01 CET | EUR 21.613 | EUR 39’810.593 | 1’842 | ✔ |
| 25.11.2025 18:03:24 CET | EUR 21.503 | EUR 430.050 | 20 | ✔ |
| 25.11.2025 17:59:34 CET | EUR 21.503 | EUR 258.030 | 12 | ✔ |
| 25.11.2025 17:57:29 CET | EUR 21.597 | EUR 4’449.023 | 206 | ✔ |
| 25.11.2025 17:57:28 CET | EUR 21.636 | EUR 10’125.648 | 468 | ✔ |
| 25.11.2025 17:52:13 CET | EUR 21.600 | EUR 8’553.719 | 396 | ✔ |
| 25.11.2025 17:52:04 CET | EUR 21.600 | EUR 431.994 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.