Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:12:57 CET | EUR 41.181 | EUR 48’223.185 | 1’171 | ✔ |
| 01.10.2026 18:11:51 CET | EUR 41.657 | EUR 4’165.710 | 100 | ✔ |
| 01.10.2026 18:08:28 CET | EUR 41.254 | EUR 3’341.582 | 81 | ✔ |
| 01.10.2026 18:07:12 CET | EUR 41.742 | EUR 3’130.620 | 75 | ✔ |
| 01.10.2026 18:06:20 CET | EUR 41.213 | EUR 7’459.571 | 181 | ✔ |
| 01.10.2026 18:06:19 CET | EUR 41.151 | EUR 2’715.973 | 66 | ✔ |
| 01.10.2026 18:02:27 CET | EUR 41.255 | EUR 165.020 | 4 | ✔ |
| 01.10.2026 18:02:27 CET | EUR 41.274 | EUR 110’737.337 | 2’683 | ✔ |
| 01.10.2026 18:01:24 CET | EUR 41.240 | EUR 907.289 | 22 | ✔ |
| 01.10.2026 18:00:38 CET | EUR 41.179 | EUR 452.970 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.