Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:09:39 CET | EUR 38.294 | EUR 7’505.565 | 196 | ✔ |
| 10.09.2026 18:07:35 CET | EUR 38.605 | EUR 98’249.980 | 2’545 | ✔ |
| 10.09.2026 18:05:21 CET | EUR 38.446 | EUR 44’559.146 | 1’159 | ✔ |
| 10.09.2026 18:03:14 CET | EUR 38.242 | EUR 9’407.630 | 246 | ✔ |
| 10.09.2026 18:02:43 CET | EUR 38.261 | EUR 5’433.034 | 142 | ✔ |
| 10.09.2026 18:00:25 CET | EUR 38.317 | EUR 46’708.545 | 1’219 | ✔ |
| 10.09.2026 17:59:59 CET | EUR 38.319 | EUR 37’744.609 | 985 | ✔ |
| 10.09.2026 17:58:33 CET | EUR 38.233 | EUR 152.930 | 4 | ✔ |
| 10.09.2026 17:57:54 CET | EUR 38.368 | EUR 15’308.832 | 399 | ✔ |
| 10.09.2026 17:57:42 CET | EUR 38.232 | EUR 15’866.239 | 415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.