Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:12:10 CET | EUR 21.838 | EUR 5’546.827 | 254 | ✔ |
| 19.12.2025 18:03:10 CET | EUR 21.843 | EUR 1’092.170 | 50 | ✔ |
| 19.12.2025 18:03:07 CET | EUR 21.840 | EUR 218.400 | 10 | ✔ |
| 19.12.2025 18:00:21 CET | EUR 21.850 | EUR 15’513.713 | 710 | ✔ |
| 19.12.2025 17:57:11 CET | EUR 21.720 | EUR 781.931 | 36 | ✔ |
| 19.12.2025 17:57:11 CET | EUR 21.827 | EUR 13’095.900 | 600 | ✔ |
| 19.12.2025 17:52:40 CET | EUR 21.829 | EUR 16’742.613 | 767 | ✔ |
| 19.12.2025 17:48:22 CET | EUR 21.814 | EUR 9’314.578 | 427 | ✔ |
| 19.12.2025 17:47:04 CET | EUR 21.837 | EUR 82’783.309 | 3’791 | ✔ |
| 18.12.2025 19:52:31 CET | EUR 21.771 | EUR 24’362.197 | 1’119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.