Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:26 CET | EUR 38.217 | EUR 10’395.051 | 272 | ✔ |
| 31.07.2026 18:09:26 CET | EUR 37.239 | EUR 72’951.005 | 1’959 | ✔ |
| 31.07.2026 18:07:15 CET | EUR 37.633 | EUR 3’424.576 | 91 | ✔ |
| 31.07.2026 18:06:47 CET | EUR 37.524 | EUR 5’891.299 | 157 | ✔ |
| 31.07.2026 18:04:11 CET | EUR 37.378 | EUR 6’316.933 | 169 | ✔ |
| 31.07.2026 18:02:40 CET | EUR 37.333 | EUR 2’575.998 | 69 | ✔ |
| 31.07.2026 18:02:19 CET | EUR 37.239 | EUR 102’035.956 | 2’740 | ✔ |
| 31.07.2026 18:00:28 CET | EUR 37.239 | EUR 782.019 | 21 | ✔ |
| 31.07.2026 18:00:27 CET | EUR 37.885 | EUR 6’705.663 | 177 | ✔ |
| 31.07.2026 17:58:27 CET | EUR 37.965 | EUR 41’799.025 | 1’101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.