Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:19 CET | EUR 27.172 | EUR 13’504.534 | 497 | ✔ |
| 21.04.2026 18:06:36 CET | EUR 27.070 | EUR 1’976.088 | 73 | ✔ |
| 21.04.2026 18:04:26 CET | EUR 27.120 | EUR 8’027.638 | 296 | ✔ |
| 21.04.2026 18:01:50 CET | EUR 27.063 | EUR 81.190 | 3 | ✔ |
| 21.04.2026 18:00:44 CET | EUR 27.121 | EUR 922.111 | 34 | ✔ |
| 21.04.2026 17:59:34 CET | EUR 27.121 | EUR 461.050 | 17 | ✔ |
| 21.04.2026 17:57:14 CET | EUR 27.260 | EUR 1’417.541 | 52 | ✔ |
| 21.04.2026 17:52:09 CET | EUR 27.018 | EUR 1’242.828 | 46 | ✔ |
| 21.04.2026 17:51:53 CET | EUR 26.980 | EUR 15’918.200 | 590 | ✔ |
| 21.04.2026 17:47:56 CET | EUR 27.023 | EUR 27.023 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.