Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:06:50 CET | EUR 35.319 | EUR 44’184.444 | 1’251 | ✔ |
| 11.05.2026 18:06:49 CET | EUR 35.319 | EUR 5’827.685 | 165 | ✔ |
| 11.05.2026 18:05:02 CET | EUR 35.214 | EUR 7’078.054 | 201 | ✔ |
| 11.05.2026 18:04:21 CET | EUR 35.075 | EUR 210.450 | 6 | ✔ |
| 11.05.2026 18:03:48 CET | EUR 35.238 | EUR 2’008.589 | 57 | ✔ |
| 11.05.2026 18:01:39 CET | EUR 34.338 | EUR 6’867.660 | 200 | ✔ |
| 11.05.2026 18:00:38 CET | EUR 34.976 | EUR 23’678.955 | 677 | ✔ |
| 11.05.2026 18:00:06 CET | EUR 35.320 | EUR 17’518.472 | 496 | ✔ |
| 11.05.2026 17:59:47 CET | EUR 35.321 | EUR 45’916.650 | 1’300 | ✔ |
| 11.05.2026 17:59:47 CET | EUR 35.320 | EUR 20’732.547 | 587 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.