Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:10:17 CET | EUR 41.819 | EUR 60’470.563 | 1’446 | ✔ |
| 29.05.2026 18:07:37 CET | EUR 41.919 | EUR 6’371.734 | 152 | ✔ |
| 29.05.2026 18:07:36 CET | EUR 42.309 | EUR 81’234.048 | 1’920 | ✔ |
| 29.05.2026 18:04:25 CET | EUR 42.178 | EUR 33’236.106 | 788 | ✔ |
| 29.05.2026 18:02:59 CET | EUR 41.955 | EUR 3’272.467 | 78 | ✔ |
| 29.05.2026 18:02:44 CET | EUR 42.245 | EUR 168.980 | 4 | ✔ |
| 29.05.2026 18:02:42 CET | EUR 42.223 | EUR 85’249.045 | 2’019 | ✔ |
| 29.05.2026 18:01:49 CET | EUR 41.821 | EUR 4’182.060 | 100 | ✔ |
| 29.05.2026 18:01:06 CET | EUR 41.821 | EUR 9’116.891 | 218 | ✔ |
| 29.05.2026 17:56:00 CET | EUR 41.854 | EUR 8’370.800 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.