Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:04:45 CET | EUR 25.048 | EUR 425.809 | 17 | ✔ |
| 14.10.2025 18:02:59 CET | EUR 25.352 | EUR 228.170 | 9 | ✔ |
| 14.10.2025 17:58:34 CET | EUR 25.141 | EUR 13’274.184 | 528 | ✔ |
| 14.10.2025 17:57:48 CET | EUR 25.174 | EUR 28’472.133 | 1’131 | ✔ |
| 14.10.2025 17:48:25 CET | EUR 25.168 | EUR 27’433.447 | 1’090 | ✔ |
| 14.10.2025 16:52:49 CET | EUR 25.300 | EUR 25.300 | 1 | ✔ |
| 13.10.2025 18:55:37 CET | EUR 25.506 | EUR 11’605.139 | 455 | ✔ |
| 13.10.2025 18:53:44 CET | EUR 25.550 | EUR 1’711.850 | 67 | ✔ |
| 13.10.2025 18:43:02 CET | EUR 25.519 | EUR 1’122.818 | 44 | ✔ |
| 13.10.2025 18:11:12 CET | EUR 25.501 | EUR 561.020 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.