Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:10:13 CET | EUR 36.035 | EUR 14’269.939 | 396 | ✔ |
| 22.10.2026 18:08:18 CET | EUR 35.807 | EUR 19’801.492 | 553 | ✔ |
| 22.10.2026 18:07:47 CET | EUR 36.486 | EUR 4’232.376 | 116 | ✔ |
| 22.10.2026 18:07:19 CET | EUR 35.841 | EUR 1’111.080 | 31 | ✔ |
| 22.10.2026 18:05:48 CET | EUR 35.520 | EUR 35.520 | 1 | ✔ |
| 22.10.2026 18:04:23 CET | EUR 36.643 | EUR 1’172.570 | 32 | ✔ |
| 22.10.2026 18:03:19 CET | EUR 35.659 | EUR 1’141.101 | 32 | ✔ |
| 22.10.2026 18:02:38 CET | EUR 35.519 | EUR 2’592.916 | 73 | ✔ |
| 22.10.2026 18:02:37 CET | EUR 35.590 | EUR 3’808.077 | 107 | ✔ |
| 22.10.2026 18:01:05 CET | EUR 36.410 | EUR 18’204.800 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.