Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:11 CET | EUR 37.379 | EUR 10’391.473 | 278 | ✔ |
| 21.08.2026 18:04:50 CET | EUR 37.339 | EUR 3’211.171 | 86 | ✔ |
| 21.08.2026 18:04:14 CET | EUR 37.503 | EUR 487.540 | 13 | ✔ |
| 21.08.2026 18:03:44 CET | EUR 37.281 | EUR 633.770 | 17 | ✔ |
| 21.08.2026 18:00:26 CET | EUR 37.461 | EUR 50’722.600 | 1’354 | ✔ |
| 21.08.2026 17:59:37 CET | EUR 37.281 | EUR 4’026.305 | 108 | ✔ |
| 21.08.2026 17:57:13 CET | EUR 37.517 | EUR 5’327.442 | 142 | ✔ |
| 21.08.2026 17:57:07 CET | EUR 37.622 | EUR 940.550 | 25 | ✔ |
| 21.08.2026 17:57:07 CET | EUR 37.795 | EUR 10’809.399 | 286 | ✔ |
| 21.08.2026 17:53:36 CET | EUR 37.540 | EUR 7’282.760 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.