Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:54 CET | EUR 5.460 | EUR 445’710.720 | 81’632 | ✔ |
| 22.06.2026 18:12:49 CET | EUR 5.460 | EUR 269’150.700 | 49’295 | ✔ |
| 22.06.2026 18:12:48 CET | EUR 5.498 | EUR 10’512.176 | 1’912 | ✔ |
| 22.06.2026 18:12:48 CET | EUR 5.460 | EUR 13’753.740 | 2’519 | ✔ |
| 22.06.2026 18:12:25 CET | EUR 5.504 | EUR 31’986.342 | 5’812 | ✔ |
| 22.06.2026 18:12:24 CET | EUR 5.460 | EUR 19’546.800 | 3’580 | ✔ |
| 22.06.2026 18:06:16 CET | EUR 5.460 | EUR 349.408 | 64 | ✔ |
| 22.06.2026 18:03:11 CET | EUR 5.476 | EUR 307’652.490 | 56’183 | ✔ |
| 22.06.2026 18:02:26 CET | EUR 5.499 | EUR 1’149.375 | 209 | ✔ |
| 22.06.2026 18:00:59 CET | EUR 5.585 | EUR 11’169.200 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.