Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:04 CET | EUR 5.564 | EUR 67’524.200 | 12’137 | ✔ |
| 02.06.2026 18:13:55 CET | EUR 5.555 | EUR 2’049.795 | 369 | ✔ |
| 02.06.2026 18:13:53 CET | EUR 5.583 | EUR 88’305.567 | 15’818 | ✔ |
| 02.06.2026 18:13:43 CET | EUR 5.583 | EUR 237’561.960 | 42’554 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 5.575 | EUR 27’270.943 | 4’892 | ✔ |
| 02.06.2026 18:07:29 CET | EUR 5.595 | EUR 850.455 | 152 | ✔ |
| 02.06.2026 18:04:06 CET | EUR 5.584 | EUR 26’897.646 | 4’817 | ✔ |
| 02.06.2026 18:02:54 CET | EUR 5.595 | EUR 3’569.482 | 638 | ✔ |
| 02.06.2026 17:55:35 CET | EUR 5.589 | EUR 243’447.551 | 43’556 | ✔ |
| 02.06.2026 17:55:22 CET | EUR 5.582 | EUR 15’070.320 | 2’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.