Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:03 CET | EUR 3.597 | EUR 4’068.207 | 1’131 | ✔ |
| 22.10.2026 18:13:53 CET | EUR 3.614 | EUR 234.936 | 65 | ✔ |
| 22.10.2026 18:12:32 CET | EUR 3.623 | EUR 1’623.104 | 448 | ✔ |
| 22.10.2026 18:12:21 CET | EUR 3.629 | EUR 21’250.253 | 5’856 | ✔ |
| 22.10.2026 18:11:27 CET | EUR 3.629 | EUR 57’164.486 | 15’753 | ✔ |
| 22.10.2026 18:11:27 CET | EUR 3.611 | EUR 1’205.974 | 334 | ✔ |
| 22.10.2026 18:11:26 CET | EUR 3.611 | EUR 5’282.454 | 1’463 | ✔ |
| 22.10.2026 18:11:25 CET | EUR 3.614 | EUR 4’556.750 | 1’261 | ✔ |
| 22.10.2026 18:11:24 CET | EUR 3.614 | EUR 1’040.717 | 288 | ✔ |
| 22.10.2026 18:08:31 CET | EUR 3.616 | EUR 20’597.875 | 5’696 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.