Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 4.658 | EUR 160’137.158 | 34’376 | ✔ |
| 09.01.2026 18:13:15 CET | EUR 4.674 | EUR 3’912.138 | 837 | ✔ |
| 09.01.2026 18:13:13 CET | EUR 4.674 | EUR 5’842.500 | 1’250 | ✔ |
| 09.01.2026 18:13:08 CET | EUR 4.610 | EUR 212.060 | 46 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 4.635 | EUR 38’651.265 | 8’339 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 4.662 | EUR 18’519.053 | 3’972 | ✔ |
| 09.01.2026 18:09:16 CET | EUR 4.634 | EUR 16’044.293 | 3’462 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 4.634 | EUR 43’160.167 | 9’313 | ✔ |
| 09.01.2026 18:08:40 CET | EUR 4.572 | EUR 50.293 | 11 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 4.662 | EUR 367’540.974 | 78’841 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.