Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:37 CET | EUR 5.130 | EUR 147’113.010 | 28’677 | ✔ |
| 22.04.2026 18:13:33 CET | EUR 5.133 | EUR 70’109.950 | 13’660 | ✔ |
| 22.04.2026 18:13:33 CET | EUR 5.130 | EUR 201’219.120 | 39’224 | ✔ |
| 22.04.2026 18:13:30 CET | EUR 5.130 | EUR 45’672.390 | 8’903 | ✔ |
| 22.04.2026 18:11:47 CET | EUR 5.130 | EUR 143’806.487 | 28’033 | ✔ |
| 22.04.2026 18:09:46 CET | EUR 5.125 | EUR 57’122.583 | 11’145 | ✔ |
| 22.04.2026 18:09:45 CET | EUR 5.125 | EUR 21’234.532 | 4’143 | ✔ |
| 22.04.2026 18:02:01 CET | EUR 5.128 | EUR 114’873.920 | 22’400 | ✔ |
| 22.04.2026 18:00:48 CET | EUR 5.128 | EUR 497.435 | 97 | ✔ |
| 22.04.2026 17:56:23 CET | EUR 5.133 | EUR 62’223.438 | 12’122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.