Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:54 CET | EUR 3.710 | EUR 3.710 | 1 | ✔ |
| 11.09.2026 18:12:54 CET | EUR 3.718 | EUR 303’616.328 | 81’659 | ✔ |
| 11.09.2026 18:12:54 CET | EUR 3.710 | EUR 7.420 | 2 | ✔ |
| 11.09.2026 18:12:09 CET | EUR 3.716 | EUR 6’966.938 | 1’875 | ✔ |
| 11.09.2026 18:11:41 CET | EUR 3.718 | EUR 5’625.183 | 1’513 | ✔ |
| 11.09.2026 18:11:40 CET | EUR 3.718 | EUR 2’089.460 | 562 | ✔ |
| 11.09.2026 18:11:22 CET | EUR 3.718 | EUR 95’830.605 | 25’772 | ✔ |
| 11.09.2026 18:11:16 CET | EUR 3.718 | EUR 353.239 | 95 | ✔ |
| 11.09.2026 18:11:06 CET | EUR 3.710 | EUR 63’196.443 | 17’035 | ✔ |
| 11.09.2026 18:09:35 CET | EUR 3.718 | EUR 19’505.153 | 5’246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.