Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:04 CET | EUR 4.878 | EUR 407’503.970 | 83’546 | ✔ |
| 20.02.2026 18:13:38 CET | EUR 4.880 | EUR 7’080.880 | 1’451 | ✔ |
| 20.02.2026 18:13:02 CET | EUR 4.877 | EUR 36’579.000 | 7’500 | ✔ |
| 20.02.2026 18:12:28 CET | EUR 4.872 | EUR 60’507.756 | 12’420 | ✔ |
| 20.02.2026 18:11:55 CET | EUR 4.854 | EUR 20’264.198 | 4’175 | ✔ |
| 20.02.2026 18:11:55 CET | EUR 4.879 | EUR 16’290.313 | 3’339 | ✔ |
| 20.02.2026 18:10:33 CET | EUR 4.856 | EUR 34’703.834 | 7’146 | ✔ |
| 20.02.2026 18:10:13 CET | EUR 4.856 | EUR 12’903.455 | 2’657 | ✔ |
| 20.02.2026 18:09:09 CET | EUR 4.880 | EUR 64’697.714 | 13’258 | ✔ |
| 20.02.2026 18:09:09 CET | EUR 4.850 | EUR 68’969.844 | 14’220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.