Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:08 CET | EUR 4.859 | EUR 150’651.536 | 31’004 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 4.828 | EUR 242’534.580 | 50’235 | ✔ |
| 02.04.2026 18:13:07 CET | EUR 4.848 | EUR 3’185.136 | 657 | ✔ |
| 02.04.2026 18:13:04 CET | EUR 4.837 | EUR 103’845.553 | 21’469 | ✔ |
| 02.04.2026 18:12:38 CET | EUR 4.842 | EUR 376’489.710 | 77’755 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 4.828 | EUR 38’797.808 | 8’036 | ✔ |
| 02.04.2026 18:08:59 CET | EUR 4.848 | EUR 146’093.301 | 30’136 | ✔ |
| 02.04.2026 18:08:53 CET | EUR 4.848 | EUR 54’309.903 | 11’203 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 4.828 | EUR 497’881.358 | 103’128 | ✔ |
| 02.04.2026 18:02:16 CET | EUR 4.890 | EUR 464.560 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.