Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:47 CET | EUR 3.872 | EUR 13’749.472 | 3’551 | ✔ |
| 31.07.2026 18:13:46 CET | EUR 3.872 | EUR 14’318.656 | 3’698 | ✔ |
| 31.07.2026 18:13:44 CET | EUR 3.893 | EUR 168’424.591 | 43’259 | ✔ |
| 31.07.2026 18:13:41 CET | EUR 3.872 | EUR 130’271.917 | 33’642 | ✔ |
| 31.07.2026 18:12:40 CET | EUR 3.889 | EUR 17’192.385 | 4’421 | ✔ |
| 31.07.2026 18:12:39 CET | EUR 3.872 | EUR 1’986.336 | 513 | ✔ |
| 31.07.2026 18:09:38 CET | EUR 3.872 | EUR 28’160.329 | 7’273 | ✔ |
| 31.07.2026 18:09:38 CET | EUR 3.948 | EUR 275’499.973 | 69’791 | ✔ |
| 31.07.2026 18:09:37 CET | EUR 3.890 | EUR 8’644.024 | 2’222 | ✔ |
| 31.07.2026 18:09:02 CET | EUR 3.872 | EUR 5’629.743 | 1’454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.