Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:04 CET | EUR 3.837 | EUR 29’235.654 | 7’620 | ✔ |
| 21.08.2026 18:14:02 CET | EUR 3.831 | EUR 2’256.165 | 589 | ✔ |
| 21.08.2026 18:14:01 CET | EUR 3.838 | EUR 26’286.462 | 6’849 | ✔ |
| 21.08.2026 18:14:01 CET | EUR 3.833 | EUR 105’066.920 | 27’409 | ✔ |
| 21.08.2026 18:13:34 CET | EUR 3.838 | EUR 5’787.704 | 1’508 | ✔ |
| 21.08.2026 18:12:58 CET | EUR 3.811 | EUR 2’659.729 | 698 | ✔ |
| 21.08.2026 18:12:55 CET | EUR 3.812 | EUR 27’339.890 | 7’173 | ✔ |
| 21.08.2026 18:12:55 CET | EUR 3.838 | EUR 656.298 | 171 | ✔ |
| 21.08.2026 18:12:28 CET | EUR 3.807 | EUR 85’563.013 | 22’474 | ✔ |
| 21.08.2026 18:11:55 CET | EUR 3.811 | EUR 28’729.621 | 7’539 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.