Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:52 CET | EUR 3.690 | EUR 180.810 | 49 | ✔ |
| 12.11.2026 18:13:25 CET | EUR 3.690 | EUR 180.810 | 49 | ✔ |
| 12.11.2026 18:13:19 CET | EUR 3.691 | EUR 167’588.711 | 45’401 | ✔ |
| 12.11.2026 18:12:50 CET | EUR 3.714 | EUR 1’389.036 | 374 | ✔ |
| 12.11.2026 18:12:27 CET | EUR 3.707 | EUR 26’738.591 | 7’213 | ✔ |
| 12.11.2026 18:11:46 CET | EUR 3.697 | EUR 62’069.611 | 16’791 | ✔ |
| 12.11.2026 18:11:46 CET | EUR 3.697 | EUR 23’074.177 | 6’242 | ✔ |
| 12.11.2026 18:11:45 CET | EUR 3.704 | EUR 4’774.714 | 1’289 | ✔ |
| 12.11.2026 18:09:10 CET | EUR 3.704 | EUR 1’089.035 | 294 | ✔ |
| 12.11.2026 18:09:10 CET | EUR 3.694 | EUR 71’150.450 | 19’259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.