Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:53 CET | EUR 8.426 | EUR 547.671 | 65 | ✔ |
| 07.01.2026 18:11:53 CET | EUR 8.465 | EUR 2’336.395 | 276 | ✔ |
| 07.01.2026 18:01:28 CET | EUR 8.445 | EUR 3’377.960 | 400 | ✔ |
| 07.01.2026 18:00:57 CET | EUR 8.372 | EUR 2’511.690 | 300 | ✔ |
| 07.01.2026 18:00:34 CET | EUR 8.465 | EUR 220.100 | 26 | ✔ |
| 07.01.2026 18:00:21 CET | EUR 8.425 | EUR 50.550 | 6 | ✔ |
| 07.01.2026 17:57:34 CET | EUR 8.460 | EUR 270.720 | 32 | ✔ |
| 07.01.2026 09:31:00 CET | EUR 8.420 | EUR 2’652.300 | 315 | ✔ |
| 06.01.2026 18:46:46 CET | EUR 8.415 | EUR 2’650.725 | 315 | ✔ |
| 06.01.2026 18:46:19 CET | EUR 8.443 | EUR 33.770 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.