Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:08:36 CET | EUR 6.610 | EUR 6.610 | 1 | ✔ |
| 19.06.2026 18:04:19 CET | EUR 6.579 | EUR 5’914.251 | 899 | ✔ |
| 19.06.2026 18:00:48 CET | EUR 6.580 | EUR 1’315.900 | 200 | ✔ |
| 19.06.2026 17:54:54 CET | EUR 6.550 | EUR 4’584.650 | 700 | ✔ |
| 18.06.2026 18:48:27 CET | EUR 6.660 | EUR 2’171.160 | 326 | ✔ |
| 18.06.2026 18:47:26 CET | EUR 6.640 | EUR 19.920 | 3 | ✔ |
| 18.06.2026 18:47:03 CET | EUR 6.645 | EUR 405.321 | 61 | ✔ |
| 18.06.2026 18:41:36 CET | EUR 6.630 | EUR 4’375.866 | 660 | ✔ |
| 18.06.2026 18:41:12 CET | EUR 6.640 | EUR 6’228.132 | 938 | ✔ |
| 18.06.2026 18:16:35 CET | EUR 6.630 | EUR 2’658.630 | 401 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.