Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 16:52:36 CET | EUR 6.990 | EUR 1’146.360 | 164 | ✔ |
| 31.03.2026 18:51:10 CET | EUR 6.750 | EUR 6.750 | 1 | ✔ |
| 31.03.2026 18:43:10 CET | EUR 6.745 | EUR 26’845.100 | 3’980 | ✔ |
| 31.03.2026 18:39:23 CET | EUR 6.745 | EUR 6’124.369 | 908 | ✔ |
| 31.03.2026 18:30:09 CET | EUR 6.767 | EUR 5’271.104 | 779 | ✔ |
| 31.03.2026 18:16:13 CET | EUR 6.745 | EUR 5’234.353 | 776 | ✔ |
| 31.03.2026 18:14:12 CET | EUR 6.772 | EUR 1’090.292 | 161 | ✔ |
| 31.03.2026 17:52:27 CET | EUR 6.775 | EUR 3’854.691 | 569 | ✔ |
| 30.03.2026 19:02:52 CET | EUR 6.704 | EUR 27’714.749 | 4’134 | ✔ |
| 30.03.2026 18:54:06 CET | EUR 6.760 | EUR 6.760 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.