Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:05:48 CET | EUR 5.432 | EUR 44’229.519 | 8’143 | ✔ |
| 10.09.2026 17:59:51 CET | EUR 5.350 | EUR 17’503.891 | 3’272 | ✔ |
| 10.09.2026 17:54:25 CET | EUR 5.492 | EUR 2’042.912 | 372 | ✔ |
| 10.09.2026 16:19:39 CET | EUR 5.390 | EUR 1’390.620 | 258 | ✔ |
| 10.09.2026 15:54:04 CET | EUR 5.380 | EUR 1’312.720 | 244 | ✔ |
| 09.09.2026 20:56:18 CET | EUR 5.507 | EUR 1’497.904 | 272 | ✔ |
| 09.09.2026 20:37:03 CET | EUR 5.490 | EUR 8’943.373 | 1’629 | ✔ |
| 09.09.2026 20:35:29 CET | EUR 5.553 | EUR 4’292.237 | 773 | ✔ |
| 09.09.2026 18:17:21 CET | EUR 5.490 | EUR 22’558.410 | 4’109 | ✔ |
| 09.09.2026 18:17:21 CET | EUR 5.490 | EUR 7’543.260 | 1’374 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.