Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:01:31 CET | EUR 6.119 | EUR 611.940 | 100 | ✔ |
| 21.08.2026 17:55:07 CET | EUR 6.120 | EUR 1’224.040 | 200 | ✔ |
| 21.08.2026 15:37:32 CET | EUR 6.120 | EUR 2’197.080 | 359 | ✔ |
| 20.08.2026 18:54:19 CET | EUR 6.070 | EUR 3’854.450 | 635 | ✔ |
| 20.08.2026 18:53:10 CET | EUR 6.069 | EUR 273.110 | 45 | ✔ |
| 20.08.2026 18:50:35 CET | EUR 6.090 | EUR 24.360 | 4 | ✔ |
| 20.08.2026 18:47:55 CET | EUR 6.063 | EUR 103.069 | 17 | ✔ |
| 20.08.2026 18:36:23 CET | EUR 6.050 | EUR 4’386.178 | 725 | ✔ |
| 20.08.2026 18:17:29 CET | EUR 6.050 | EUR 44’080.300 | 7’286 | ✔ |
| 20.08.2026 18:06:43 CET | EUR 6.055 | EUR 115.041 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.