Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:58 CET | EUR 8.304 | EUR 2’416.580 | 291 | ✔ |
| 31.10.2025 18:12:58 CET | EUR 8.365 | EUR 6’658.301 | 796 | ✔ |
| 31.10.2025 18:12:51 CET | EUR 8.340 | EUR 36’695.560 | 4’400 | ✔ |
| 31.10.2025 18:06:57 CET | EUR 8.365 | EUR 217.480 | 26 | ✔ |
| 31.10.2025 18:01:23 CET | EUR 8.364 | EUR 1’672.860 | 200 | ✔ |
| 31.10.2025 17:57:36 CET | EUR 8.304 | EUR 224.219 | 27 | ✔ |
| 31.10.2025 17:56:32 CET | EUR 8.286 | EUR 1’657.120 | 200 | ✔ |
| 31.10.2025 14:26:37 CET | EUR 8.330 | EUR 191.590 | 23 | ✔ |
| 31.10.2025 14:01:15 CET | EUR 8.320 | EUR 549.120 | 66 | ✔ |
| 31.10.2025 14:01:15 CET | EUR 8.325 | EUR 549.450 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.